3,370$
-13,37%
Echtzeit-Aktienkurs Pyxis Oncology
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 4,11 | 4,33 | 2,80 | 3,37 | -13,14% | 437.387,00 |
| 08.09.2026 | 4,00 | 4,15 | 3,85 | 3,88 | -0,26% | 1.245.420,00 |
| 04.09.2026 | 3,53 | 4,05 | 3,52 | 3,89 | 9,12% | 2.230.891,00 |
| 03.09.2026 | 3,71 | 3,74 | 3,45 | 3,57 | -5,06% | 812.184,00 |
| 02.09.2026 | 3,45 | 3,77 | 3,44 | 3,76 | 9,16% | 722.357,00 |
| 01.09.2026 | 3,24 | 3,57 | 3,18 | 3,44 | 5,85% | 590.695,00 |
| 31.08.2026 | 3,20 | 3,28 | 3,05 | 3,25 | 0,62% | 464.744,00 |
| 28.08.2026 | 3,32 | 3,38 | 3,20 | 3,23 | -2,71% | 211.991,00 |
| 27.08.2026 | 3,31 | 3,37 | 3,23 | 3,32 | 0,00% | 396.775,00 |
| 26.08.2026 | 3,03 | 3,36 | 3,00 | 3,32 | 8,50% | 627.160,00 |
| 25.08.2026 | 2,96 | 3,09 | 2,94 | 3,06 | 3,38% | 422.221,00 |
| 24.08.2026 | 3,05 | 3,05 | 2,83 | 2,96 | -3,90% | 833.553,00 |
| 21.08.2026 | 3,15 | 3,21 | 3,02 | 3,08 | -1,28% | 682.275,00 |
| 20.08.2026 | 3,30 | 3,39 | 3,03 | 3,12 | -7,14% | 716.268,00 |
| 19.08.2026 | 3,07 | 3,50 | 3,06 | 3,36 | 12,37% | 1.033.027,00 |
| 18.08.2026 | 3,03 | 3,13 | 2,97 | 2,99 | -0,99% | 353.227,00 |
| 17.08.2026 | 3,03 | 3,09 | 2,83 | 3,02 | 0,33% | 558.935,00 |
| 14.08.2026 | 2,99 | 3,08 | 2,86 | 3,01 | 0,00% | 703.830,00 |
| 13.08.2026 | 2,95 | 3,35 | 2,75 | 3,01 | -5,35% | 1.264.131,00 |
| 12.08.2026 | 2,76 | 3,21 | 2,72 | 3,18 | 13,17% | 1.923.753,00 |
| 11.08.2026 | 3,85 | 4,00 | 1,90 | 2,81 | -26,54% | 12.049.478,00 |
| 10.08.2026 | 3,72 | 3,99 | 3,72 | 3,83 | 2,55% | 993.669,00 |
| 07.08.2026 | 3,78 | 3,90 | 3,62 | 3,73 | -0,53% | 1.242.034,00 |
| 06.08.2026 | 3,14 | 3,77 | 3,13 | 3,75 | 20,19% | 1.249.012,00 |
| 05.08.2026 | 3,20 | 3,32 | 3,07 | 3,12 | -0,95% | 668.018,00 |
| 04.08.2026 | 3,02 | 3,25 | 3,02 | 3,15 | 3,79% | 925.856,00 |
| 03.08.2026 | 2,70 | 3,05 | 2,70 | 3,04 | 14,53% | 1.124.944,00 |
| 31.07.2026 | 2,84 | 2,85 | 2,63 | 2,65 | -7,99% | 750.108,00 |
| 30.07.2026 | 2,95 | 3,00 | 2,81 | 2,88 | -1,37% | 636.480,00 |
| 29.07.2026 | 2,90 | 3,09 | 2,89 | 2,92 | 0,52% | 942.730,00 |
| 28.07.2026 | 2,90 | 3,05 | 2,74 | 2,91 | -0,17% | 1.723.421,00 |
| 27.07.2026 | 2,64 | 2,99 | 2,62 | 2,91 | 11,49% | 984.475,00 |
| 24.07.2026 | 2,72 | 2,83 | 2,60 | 2,61 | -2,61% | 855.405,00 |
| 23.07.2026 | 2,59 | 2,78 | 2,49 | 2,68 | 6,56% | 1.601.586,00 |
| 22.07.2026 | 2,24 | 2,56 | 2,13 | 2,52 | 12,53% | 2.994.082,00 |
| 21.07.2026 | 2,25 | 2,30 | 2,20 | 2,24 | -0,67% | 307.722,00 |
| 20.07.2026 | 2,35 | 2,42 | 2,24 | 2,25 | -4,66% | 402.096,00 |
| 17.07.2026 | 2,23 | 2,39 | 2,18 | 2,36 | 5,83% | 380.733,00 |
| 16.07.2026 | 2,40 | 2,40 | 2,22 | 2,23 | -8,23% | 413.699,00 |
| 15.07.2026 | 2,30 | 2,47 | 2,27 | 2,43 | 5,88% | 511.426,00 |
| 14.07.2026 | 2,45 | 2,45 | 2,23 | 2,30 | -5,94% | 1.080.817,00 |
| 13.07.2026 | 2,65 | 2,68 | 2,42 | 2,44 | -8,61% | 942.808,00 |
| 10.07.2026 | 2,63 | 2,69 | 2,40 | 2,67 | 1,14% | 853.134,00 |
| 09.07.2026 | 2,69 | 2,81 | 2,59 | 2,64 | -1,49% | 723.444,00 |
| 08.07.2026 | 3,03 | 3,07 | 2,63 | 2,68 | -12,70% | 1.349.464,00 |
| 07.07.2026 | 2,47 | 3,20 | 2,37 | 3,07 | 24,80% | 2.460.942,00 |
| 06.07.2026 | 2,65 | 2,69 | 2,37 | 2,46 | -6,46% | 1.221.803,00 |
| 02.07.2026 | 2,79 | 3,00 | 2,63 | 2,63 | -7,72% | 694.503,00 |
| 01.07.2026 | 3,01 | 3,19 | 2,83 | 2,85 | -5,32% | 773.678,00 |
| 30.06.2026 | 2,49 | 3,40 | 2,43 | 3,01 | 5,24% | 7.088.525,00 |
| 29.06.2026 | 2,73 | 2,92 | 2,62 | 2,86 | 3,25% | 1.265.815,00 |
| 26.06.2026 | 2,24 | 3,00 | 2,20 | 2,77 | 24,22% | 6.884.203,00 |
| 25.06.2026 | 2,19 | 2,30 | 2,12 | 2,23 | 2,76% | 666.259,00 |
| 24.06.2026 | 2,09 | 2,31 | 2,05 | 2,17 | 3,33% | 654.693,00 |
| 23.06.2026 | 2,08 | 2,26 | 2,07 | 2,10 | -1,41% | 408.027,00 |
| 22.06.2026 | 1,98 | 2,18 | 1,95 | 2,13 | 4,93% | 514.443,00 |
| 18.06.2026 | 1,90 | 2,07 | 1,90 | 2,03 | 6,84% | 668.652,00 |
| 17.06.2026 | 1,78 | 1,96 | 1,78 | 1,90 | 8,57% | 390.137,00 |
| 16.06.2026 | 1,74 | 1,80 | 1,66 | 1,75 | 0,57% | 397.120,00 |
| 15.06.2026 | 1,76 | 1,83 | 1,66 | 1,74 | -1,14% | 650.115,00 |
| 12.06.2026 | 1,69 | 1,87 | 1,68 | 1,76 | 5,39% | 437.523,00 |
| 11.06.2026 | 1,67 | 1,73 | 1,54 | 1,67 | 0,00% | 806.102,00 |
| 10.06.2026 | 1,69 | 1,80 | 1,67 | 1,67 | -1,76% | 119.536,00 |
| 09.06.2026 | 1,68 | 1,78 | 1,64 | 1,70 | 0,59% | 177.759,00 |
| 08.06.2026 | 1,84 | 1,84 | 1,68 | 1,69 | -5,06% | 162.540,00 |
| 05.06.2026 | 1,71 | 1,87 | 1,62 | 1,78 | 4,09% | 844.965,00 |
| 04.06.2026 | 1,70 | 1,78 | 1,66 | 1,71 | 0,59% | 284.044,00 |
| 03.06.2026 | 1,73 | 1,75 | 1,67 | 1,70 | -0,58% | 179.222,00 |
| 02.06.2026 | 1,78 | 1,78 | 1,66 | 1,71 | -4,47% | 481.026,00 |
| 01.06.2026 | 1,78 | 1,84 | 1,72 | 1,79 | -0,56% | 490.723,00 |
| 29.05.2026 | 1,76 | 1,88 | 1,72 | 1,80 | 1,12% | 299.142,00 |
| 28.05.2026 | 1,73 | 1,83 | 1,64 | 1,78 | 2,89% | 653.444,00 |
| 27.05.2026 | 1,60 | 1,79 | 1,60 | 1,73 | 6,13% | 430.103,00 |
| 26.05.2026 | 2,00 | 2,04 | 1,57 | 1,63 | -16,84% | 1.277.969,00 |
| 22.05.2026 | 1,95 | 2,02 | 1,73 | 1,96 | 1,03% | 1.215.495,00 |
| 21.05.2026 | 2,01 | 2,08 | 1,93 | 1,94 | -3,00% | 351.680,00 |
| 20.05.2026 | 1,92 | 2,09 | 1,88 | 2,00 | 4,71% | 556.027,00 |
| 19.05.2026 | 2,00 | 2,01 | 1,90 | 1,91 | -5,45% | 261.047,00 |
| 18.05.2026 | 2,23 | 2,28 | 2,01 | 2,02 | -11,40% | 468.448,00 |
| 15.05.2026 | 2,21 | 2,35 | 1,95 | 2,28 | 3,17% | 986.704,00 |
| 14.05.2026 | 2,65 | 2,65 | 2,08 | 2,21 | -15,65% | 1.063.203,00 |
| 13.05.2026 | 2,59 | 2,73 | 2,56 | 2,62 | 0,77% | 355.836,00 |
| 12.05.2026 | 2,74 | 2,78 | 2,51 | 2,60 | -5,45% | 390.040,00 |
| 11.05.2026 | 2,66 | 2,92 | 2,66 | 2,75 | 0,36% | 756.528,00 |
| 08.05.2026 | 2,27 | 2,77 | 2,24 | 2,74 | 21,24% | 1.996.584,00 |
| 07.05.2026 | 2,30 | 2,33 | 2,18 | 2,26 | -1,74% | 725.795,00 |
| 06.05.2026 | 1,85 | 2,37 | 1,82 | 2,30 | 25,68% | 1.846.564,00 |
| 05.05.2026 | 1,82 | 1,96 | 1,71 | 1,83 | 3,98% | 1.098.762,00 |
| 04.05.2026 | 1,71 | 1,81 | 1,70 | 1,76 | 2,33% | 173.540,00 |
| 01.05.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 1,18% | 102.323,00 |
| 30.04.2026 | 1,65 | 1,75 | 1,62 | 1,70 | 2,41% | 283.435,00 |
| 29.04.2026 | 1,70 | 1,73 | 1,64 | 1,66 | -2,35% | 277.972,00 |
| 28.04.2026 | 1,76 | 1,87 | 1,68 | 1,70 | -3,41% | 295.685,00 |
| 27.04.2026 | 1,89 | 1,98 | 1,72 | 1,76 | -7,37% | 565.939,00 |
| 24.04.2026 | 1,74 | 1,98 | 1,74 | 1,90 | 11,11% | 726.665,00 |
| 23.04.2026 | 1,91 | 1,91 | 1,71 | 1,71 | -9,04% | 264.356,00 |
| 22.04.2026 | 1,73 | 1,94 | 1,69 | 1,88 | 9,94% | 671.871,00 |
| 21.04.2026 | 1,70 | 1,73 | 1,64 | 1,71 | 0,59% | 207.952,00 |
| 20.04.2026 | 1,65 | 1,73 | 1,62 | 1,70 | 2,41% | 239.697,00 |
| 17.04.2026 | 1,72 | 1,75 | 1,65 | 1,66 | -2,35% | 337.849,00 |