2,880$
-1,37%
Echtzeit-Aktienkurs Pyxis Oncology
Bid:
Ask:
Aktienkurse zur Pyxis Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,95 | 3,00 | 2,81 | 2,87 | -1,71% | 638.481,00 |
| 29.07.2026 | 2,90 | 3,09 | 2,89 | 2,92 | 0,52% | 942.730,00 |
| 28.07.2026 | 2,90 | 3,05 | 2,74 | 2,91 | -0,17% | 1.723.421,00 |
| 27.07.2026 | 2,64 | 2,99 | 2,62 | 2,91 | 11,49% | 984.475,00 |
| 24.07.2026 | 2,72 | 2,83 | 2,60 | 2,61 | -2,61% | 855.405,00 |
| 23.07.2026 | 2,59 | 2,78 | 2,49 | 2,68 | 6,56% | 1.601.586,00 |
| 22.07.2026 | 2,24 | 2,56 | 2,13 | 2,52 | 12,53% | 2.994.082,00 |
| 21.07.2026 | 2,25 | 2,30 | 2,20 | 2,24 | -0,67% | 307.722,00 |
| 20.07.2026 | 2,35 | 2,42 | 2,24 | 2,25 | -4,66% | 402.096,00 |
| 17.07.2026 | 2,23 | 2,39 | 2,18 | 2,36 | 5,83% | 380.733,00 |
| 16.07.2026 | 2,40 | 2,40 | 2,22 | 2,23 | -8,23% | 413.699,00 |
| 15.07.2026 | 2,30 | 2,47 | 2,27 | 2,43 | 5,88% | 511.426,00 |
| 14.07.2026 | 2,45 | 2,45 | 2,23 | 2,30 | -5,94% | 1.080.817,00 |
| 13.07.2026 | 2,65 | 2,68 | 2,42 | 2,44 | -8,61% | 942.808,00 |
| 10.07.2026 | 2,63 | 2,69 | 2,40 | 2,67 | 1,14% | 853.134,00 |
| 09.07.2026 | 2,69 | 2,81 | 2,59 | 2,64 | -1,49% | 723.444,00 |
| 08.07.2026 | 3,03 | 3,07 | 2,63 | 2,68 | -12,70% | 1.349.464,00 |
| 07.07.2026 | 2,47 | 3,20 | 2,37 | 3,07 | 24,80% | 2.460.942,00 |
| 06.07.2026 | 2,65 | 2,69 | 2,37 | 2,46 | -6,46% | 1.221.803,00 |
| 02.07.2026 | 2,79 | 3,00 | 2,63 | 2,63 | -7,72% | 694.503,00 |
| 01.07.2026 | 3,01 | 3,19 | 2,83 | 2,85 | -5,32% | 773.678,00 |
| 30.06.2026 | 2,49 | 3,40 | 2,43 | 3,01 | 5,24% | 7.088.525,00 |
| 29.06.2026 | 2,73 | 2,92 | 2,62 | 2,86 | 3,25% | 1.265.815,00 |
| 26.06.2026 | 2,24 | 3,00 | 2,20 | 2,77 | 24,22% | 6.884.203,00 |
| 25.06.2026 | 2,19 | 2,30 | 2,12 | 2,23 | 2,76% | 666.259,00 |
| 24.06.2026 | 2,09 | 2,31 | 2,05 | 2,17 | 3,33% | 654.693,00 |
| 23.06.2026 | 2,08 | 2,26 | 2,07 | 2,10 | -1,41% | 408.027,00 |
| 22.06.2026 | 1,98 | 2,18 | 1,95 | 2,13 | 4,93% | 514.443,00 |
| 18.06.2026 | 1,90 | 2,07 | 1,90 | 2,03 | 6,84% | 668.652,00 |
| 17.06.2026 | 1,78 | 1,96 | 1,78 | 1,90 | 8,57% | 390.137,00 |
| 16.06.2026 | 1,74 | 1,80 | 1,66 | 1,75 | 0,57% | 397.120,00 |
| 15.06.2026 | 1,76 | 1,83 | 1,66 | 1,74 | -1,14% | 650.115,00 |
| 12.06.2026 | 1,69 | 1,87 | 1,68 | 1,76 | 5,39% | 437.523,00 |
| 11.06.2026 | 1,67 | 1,73 | 1,54 | 1,67 | 0,00% | 806.102,00 |
| 10.06.2026 | 1,69 | 1,80 | 1,67 | 1,67 | -1,76% | 119.536,00 |
| 09.06.2026 | 1,68 | 1,78 | 1,64 | 1,70 | 0,59% | 177.759,00 |
| 08.06.2026 | 1,84 | 1,84 | 1,68 | 1,69 | -5,06% | 162.540,00 |
| 05.06.2026 | 1,71 | 1,87 | 1,62 | 1,78 | 4,09% | 844.965,00 |
| 04.06.2026 | 1,70 | 1,78 | 1,66 | 1,71 | 0,59% | 284.044,00 |
| 03.06.2026 | 1,73 | 1,75 | 1,67 | 1,70 | -0,58% | 179.222,00 |
| 02.06.2026 | 1,78 | 1,78 | 1,66 | 1,71 | -4,47% | 481.026,00 |
| 01.06.2026 | 1,78 | 1,84 | 1,72 | 1,79 | -0,56% | 490.723,00 |
| 29.05.2026 | 1,76 | 1,88 | 1,72 | 1,80 | 1,12% | 299.142,00 |
| 28.05.2026 | 1,73 | 1,83 | 1,64 | 1,78 | 2,89% | 653.444,00 |
| 27.05.2026 | 1,60 | 1,79 | 1,60 | 1,73 | 6,13% | 430.103,00 |
| 26.05.2026 | 2,00 | 2,04 | 1,57 | 1,63 | -16,84% | 1.277.969,00 |
| 22.05.2026 | 1,95 | 2,02 | 1,73 | 1,96 | 1,03% | 1.215.495,00 |
| 21.05.2026 | 2,01 | 2,08 | 1,93 | 1,94 | -3,00% | 351.680,00 |
| 20.05.2026 | 1,92 | 2,09 | 1,88 | 2,00 | 4,71% | 556.027,00 |
| 19.05.2026 | 2,00 | 2,01 | 1,90 | 1,91 | -5,45% | 261.047,00 |
| 18.05.2026 | 2,23 | 2,28 | 2,01 | 2,02 | -11,40% | 468.448,00 |
| 15.05.2026 | 2,21 | 2,35 | 1,95 | 2,28 | 3,17% | 986.704,00 |
| 14.05.2026 | 2,65 | 2,65 | 2,08 | 2,21 | -15,65% | 1.063.203,00 |
| 13.05.2026 | 2,59 | 2,73 | 2,56 | 2,62 | 0,77% | 355.836,00 |
| 12.05.2026 | 2,74 | 2,78 | 2,51 | 2,60 | -5,45% | 390.040,00 |
| 11.05.2026 | 2,66 | 2,92 | 2,66 | 2,75 | 0,36% | 756.528,00 |
| 08.05.2026 | 2,27 | 2,77 | 2,24 | 2,74 | 21,24% | 1.996.584,00 |
| 07.05.2026 | 2,30 | 2,33 | 2,18 | 2,26 | -1,74% | 725.795,00 |
| 06.05.2026 | 1,85 | 2,37 | 1,82 | 2,30 | 25,68% | 1.846.564,00 |
| 05.05.2026 | 1,82 | 1,96 | 1,71 | 1,83 | 3,98% | 1.098.762,00 |
| 04.05.2026 | 1,71 | 1,81 | 1,70 | 1,76 | 2,33% | 173.540,00 |
| 01.05.2026 | 1,71 | 1,73 | 1,67 | 1,72 | 1,18% | 102.323,00 |
| 30.04.2026 | 1,65 | 1,75 | 1,62 | 1,70 | 2,41% | 283.435,00 |
| 29.04.2026 | 1,70 | 1,73 | 1,64 | 1,66 | -2,35% | 277.972,00 |
| 28.04.2026 | 1,76 | 1,87 | 1,68 | 1,70 | -3,41% | 295.685,00 |
| 27.04.2026 | 1,89 | 1,98 | 1,72 | 1,76 | -7,37% | 565.939,00 |
| 24.04.2026 | 1,74 | 1,98 | 1,74 | 1,90 | 11,11% | 726.665,00 |
| 23.04.2026 | 1,91 | 1,91 | 1,71 | 1,71 | -9,04% | 264.356,00 |
| 22.04.2026 | 1,73 | 1,94 | 1,69 | 1,88 | 9,94% | 671.871,00 |
| 21.04.2026 | 1,70 | 1,73 | 1,64 | 1,71 | 0,59% | 207.952,00 |
| 20.04.2026 | 1,65 | 1,73 | 1,62 | 1,70 | 2,41% | 239.697,00 |
| 17.04.2026 | 1,72 | 1,75 | 1,65 | 1,66 | -2,35% | 337.849,00 |
| 16.04.2026 | 1,70 | 1,72 | 1,66 | 1,70 | -0,58% | 122.387,00 |
| 15.04.2026 | 1,68 | 1,75 | 1,61 | 1,71 | 0,59% | 334.652,00 |
| 14.04.2026 | 1,72 | 1,84 | 1,69 | 1,70 | -0,58% | 576.681,00 |
| 13.04.2026 | 1,70 | 1,75 | 1,60 | 1,71 | 0,59% | 370.863,00 |
| 10.04.2026 | 1,61 | 1,74 | 1,60 | 1,70 | 5,59% | 727.623,00 |
| 09.04.2026 | 1,46 | 1,62 | 1,43 | 1,61 | 9,52% | 804.499,00 |
| 08.04.2026 | 1,48 | 1,51 | 1,42 | 1,47 | 0,68% | 197.319,00 |
| 07.04.2026 | 1,44 | 1,48 | 1,41 | 1,46 | 0,69% | 427.856,00 |
| 06.04.2026 | 1,48 | 1,53 | 1,43 | 1,45 | -2,03% | 232.922,00 |
| 02.04.2026 | 1,43 | 1,50 | 1,40 | 1,48 | 0,68% | 195.846,00 |
| 01.04.2026 | 1,45 | 1,55 | 1,45 | 1,47 | 0,68% | 197.855,00 |
| 31.03.2026 | 1,33 | 1,46 | 1,31 | 1,46 | 14,96% | 357.082,00 |
| 30.03.2026 | 1,31 | 1,33 | 1,26 | 1,27 | -3,05% | 156.714,00 |
| 27.03.2026 | 1,37 | 1,38 | 1,28 | 1,31 | -5,76% | 490.127,00 |
| 26.03.2026 | 1,42 | 1,45 | 1,37 | 1,39 | -2,80% | 180.528,00 |
| 25.03.2026 | 1,39 | 1,46 | 1,36 | 1,43 | 5,15% | 189.539,00 |
| 24.03.2026 | 1,44 | 1,47 | 1,35 | 1,36 | -4,23% | 550.431,00 |
| 23.03.2026 | 1,52 | 1,52 | 1,36 | 1,42 | -3,40% | 328.870,00 |
| 20.03.2026 | 1,54 | 1,58 | 1,47 | 1,47 | -4,55% | 188.118,00 |
| 19.03.2026 | 1,54 | 1,56 | 1,48 | 1,54 | 0,65% | 165.858,00 |
| 18.03.2026 | 1,61 | 1,70 | 1,52 | 1,53 | -5,56% | 944.432,00 |
| 17.03.2026 | 1,66 | 1,68 | 1,58 | 1,62 | -2,99% | 211.987,00 |
| 16.03.2026 | 1,57 | 1,69 | 1,54 | 1,67 | 8,44% | 596.422,00 |
| 13.03.2026 | 1,54 | 1,60 | 1,51 | 1,54 | 0,65% | 228.524,00 |
| 12.03.2026 | 1,54 | 1,57 | 1,46 | 1,53 | -1,92% | 207.692,00 |
| 11.03.2026 | 1,56 | 1,57 | 1,48 | 1,56 | 0,65% | 178.914,00 |
| 10.03.2026 | 1,47 | 1,61 | 1,47 | 1,55 | 3,33% | 751.965,00 |
| 09.03.2026 | 1,37 | 1,51 | 1,35 | 1,50 | 9,49% | 452.955,00 |