1,370$
6,20%
Echtzeit-Aktienkurs Rani Therapeutics Holdings Inc
Bid:
Ask:
Aktienkurse zur Rani Therapeutics Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,27 | 1,38 | 1,27 | 1,37 | 6,20% | 113.972,00 |
| 06.03.2026 | 1,32 | 1,34 | 1,28 | 1,29 | -3,73% | 9.642,00 |
| 05.03.2026 | 1,35 | 1,37 | 1,29 | 1,34 | -1,47% | 9.642,00 |
| 04.03.2026 | 1,35 | 1,41 | 1,34 | 1,36 | -1,45% | 1.039.574,00 |
| 03.03.2026 | 1,32 | 1,40 | 1,28 | 1,38 | 1,47% | 1.592.344,00 |
| 02.03.2026 | 1,33 | 1,39 | 1,32 | 1,36 | -0,73% | 802.440,00 |
| 27.02.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -0,72% | 629.520,00 |
| 26.02.2026 | 1,36 | 1,41 | 1,34 | 1,38 | 2,22% | 1.376.061,00 |
| 25.02.2026 | 1,34 | 1,36 | 1,28 | 1,35 | 3,05% | 1.005.370,00 |
| 24.02.2026 | 1,27 | 1,38 | 1,27 | 1,31 | 2,34% | 933.479,00 |
| 23.02.2026 | 1,28 | 1,30 | 1,24 | 1,28 | -0,78% | 396.350,00 |
| 20.02.2026 | 1,32 | 1,36 | 1,26 | 1,29 | -3,01% | 695.963,00 |
| 19.02.2026 | 1,29 | 1,34 | 1,28 | 1,33 | 2,31% | 477.160,00 |
| 18.02.2026 | 1,26 | 1,34 | 1,26 | 1,30 | 1,56% | 432.824,00 |
| 17.02.2026 | 1,24 | 1,31 | 1,20 | 1,28 | 3,23% | 455.742,00 |
| 13.02.2026 | 1,25 | 1,30 | 1,23 | 1,24 | -0,80% | 505.422,00 |
| 12.02.2026 | 1,30 | 1,32 | 1,21 | 1,25 | -3,10% | 451.127,00 |
| 11.02.2026 | 1,34 | 1,34 | 1,24 | 1,29 | -3,73% | 579.935,00 |
| 10.02.2026 | 1,26 | 1,42 | 1,26 | 1,34 | 5,51% | 1.323.817,00 |
| 09.02.2026 | 1,21 | 1,29 | 1,17 | 1,27 | 4,10% | 738.608,00 |
| 06.02.2026 | 1,12 | 1,27 | 1,11 | 1,22 | 10,91% | 973.554,00 |
| 05.02.2026 | 1,15 | 1,18 | 1,07 | 1,10 | -7,56% | 1.835.436,00 |
| 04.02.2026 | 1,26 | 1,26 | 1,15 | 1,19 | -3,25% | 1.111.664,00 |
| 03.02.2026 | 1,21 | 1,24 | 1,20 | 1,23 | 2,50% | 706.912,00 |
| 02.02.2026 | 1,20 | 1,25 | 1,20 | 1,20 | -0,83% | 915.785,00 |
| 30.01.2026 | 1,29 | 1,29 | 1,20 | 1,21 | -5,47% | 1.301.012,00 |
| 29.01.2026 | 1,34 | 1,35 | 1,27 | 1,28 | -4,48% | 1.474.832,00 |
| 28.01.2026 | 1,37 | 1,41 | 1,32 | 1,34 | -2,90% | 1.482.928,00 |
| 27.01.2026 | 1,38 | 1,40 | 1,36 | 1,38 | 0,00% | 888.987,00 |
| 26.01.2026 | 1,38 | 1,39 | 1,34 | 1,38 | -0,72% | 801.316,00 |
| 23.01.2026 | 1,38 | 1,40 | 1,37 | 1,39 | 0,00% | 649.213,00 |
| 22.01.2026 | 1,35 | 1,44 | 1,34 | 1,39 | 2,96% | 1.415.330,00 |
| 21.01.2026 | 1,34 | 1,37 | 1,31 | 1,35 | -0,74% | 1.076.131,00 |
| 20.01.2026 | 1,36 | 1,38 | 1,34 | 1,36 | -2,16% | 747.585,00 |
| 16.01.2026 | 1,38 | 1,41 | 1,36 | 1,39 | 0,00% | 1.393.307,00 |
| 15.01.2026 | 1,43 | 1,44 | 1,37 | 1,39 | -0,71% | 797.528,00 |
| 14.01.2026 | 1,42 | 1,43 | 1,38 | 1,40 | -1,41% | 1.145.880,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,40 | 1,42 | -4,70% | 1.406.036,00 |
| 12.01.2026 | 1,42 | 1,54 | 1,37 | 1,49 | 6,43% | 2.568.122,00 |
| 09.01.2026 | 1,41 | 1,44 | 1,36 | 1,40 | 0,72% | 915.865,00 |
| 08.01.2026 | 1,40 | 1,46 | 1,37 | 1,39 | 0,00% | 1.342.838,00 |
| 07.01.2026 | 1,41 | 1,45 | 1,38 | 1,39 | 0,72% | 1.360.052,00 |
| 06.01.2026 | 1,34 | 1,42 | 1,32 | 1,38 | 1,47% | 1.147.213,00 |
| 05.01.2026 | 1,38 | 1,39 | 1,29 | 1,36 | 0,00% | 1.514.818,00 |