17,080$
0,65%
Echtzeit-Aktienkurs Rigetti Computing Inc.
Bid:
Ask:
Aktienkurse zur Rigetti Computing Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 16,83 | 17,54 | 16,29 | 17,06 | 0,53% | 2.163.672,00 |
| 05.03.2026 | 16,99 | 17,03 | 15,94 | 16,97 | -4,45% | 483.822,00 |
| 04.03.2026 | 17,04 | 17,96 | 16,88 | 17,76 | 4,72% | 25.905.410,00 |
| 03.03.2026 | 16,94 | 17,61 | 16,24 | 16,96 | -4,13% | 28.937.920,00 |
| 02.03.2026 | 16,69 | 17,78 | 16,66 | 17,69 | 1,55% | 19.214.537,00 |
| 27.02.2026 | 18,12 | 18,17 | 16,63 | 17,42 | -6,55% | 26.133.166,00 |
| 26.02.2026 | 18,30 | 19,21 | 18,07 | 18,64 | 5,73% | 53.502.413,00 |
| 25.02.2026 | 16,79 | 17,79 | 16,48 | 17,63 | 6,98% | 31.111.716,00 |
| 24.02.2026 | 15,92 | 16,73 | 15,66 | 16,48 | 2,87% | 24.546.514,00 |
| 23.02.2026 | 15,49 | 16,32 | 15,33 | 16,02 | 0,63% | 21.204.341,00 |
| 20.02.2026 | 16,30 | 16,55 | 15,50 | 15,92 | -4,10% | 28.409.257,00 |
| 19.02.2026 | 15,88 | 16,74 | 15,64 | 16,60 | 2,60% | 28.121.870,00 |
| 18.02.2026 | 15,56 | 16,69 | 15,26 | 16,18 | 3,78% | 28.856.721,00 |
| 17.02.2026 | 15,54 | 16,37 | 15,16 | 15,59 | -3,11% | 29.060.104,00 |
| 13.02.2026 | 15,50 | 16,24 | 14,84 | 16,09 | 7,34% | 28.503.276,00 |
| 12.02.2026 | 16,07 | 16,09 | 14,79 | 14,99 | -8,76% | 35.116.456,00 |
| 11.02.2026 | 17,04 | 17,09 | 15,75 | 16,43 | -3,18% | 32.726.605,00 |
| 10.02.2026 | 17,22 | 17,75 | 16,79 | 16,97 | -3,52% | 23.727.959,00 |
| 09.02.2026 | 17,14 | 17,97 | 16,79 | 17,59 | -0,68% | 24.971.401,00 |
| 06.02.2026 | 15,48 | 17,74 | 15,34 | 17,71 | 18,26% | 37.179.227,00 |
| 05.02.2026 | 16,52 | 16,65 | 14,83 | 14,98 | -12,89% | 36.616.028,00 |
| 04.02.2026 | 17,94 | 18,09 | 16,24 | 17,19 | -5,60% | 35.971.725,00 |
| 03.02.2026 | 18,24 | 18,30 | 17,14 | 18,21 | 2,82% | 30.609.026,00 |
| 02.02.2026 | 18,37 | 18,38 | 17,23 | 17,71 | -2,53% | 25.196.707,00 |
| 30.01.2026 | 19,64 | 19,64 | 17,63 | 18,17 | -8,46% | 34.008.934,00 |
| 29.01.2026 | 21,49 | 21,58 | 19,27 | 19,85 | -9,81% | 33.989.261,00 |
| 28.01.2026 | 22,34 | 22,52 | 21,66 | 22,01 | -1,34% | 25.838.340,00 |
| 27.01.2026 | 22,15 | 22,58 | 21,40 | 22,31 | 2,53% | 27.344.527,00 |
| 26.01.2026 | 23,43 | 23,78 | 21,41 | 21,76 | -7,21% | 30.100.489,00 |
| 23.01.2026 | 24,96 | 25,21 | 23,26 | 23,45 | -6,05% | 30.256.984,00 |
| 22.01.2026 | 24,47 | 25,50 | 24,25 | 24,96 | 5,45% | 33.981.509,00 |
| 21.01.2026 | 25,49 | 26,27 | 22,41 | 23,67 | -5,28% | 48.217.906,00 |
| 20.01.2026 | 24,57 | 26,50 | 23,71 | 24,99 | -2,46% | 45.908.896,00 |
| 16.01.2026 | 25,12 | 26,18 | 24,56 | 25,62 | 3,72% | 33.778.172,00 |
| 15.01.2026 | 26,29 | 26,49 | 24,65 | 24,70 | -3,97% | 33.388.598,00 |
| 14.01.2026 | 24,19 | 25,73 | 23,76 | 25,72 | 5,11% | 29.380.664,00 |
| 13.01.2026 | 25,82 | 26,25 | 24,31 | 24,47 | -4,15% | 27.646.244,00 |
| 12.01.2026 | 24,40 | 25,64 | 23,93 | 25,53 | 3,28% | 25.656.776,00 |
| 09.01.2026 | 25,44 | 26,70 | 24,71 | 24,72 | -2,10% | 36.676.126,00 |
| 08.01.2026 | 24,80 | 26,38 | 24,51 | 25,25 | 0,16% | 32.388.982,00 |
| 07.01.2026 | 25,13 | 26,44 | 24,84 | 25,21 | -0,67% | 30.159.568,00 |
| 06.01.2026 | 24,91 | 25,66 | 23,83 | 25,38 | 1,48% | 30.380.231,00 |
| 05.01.2026 | 23,69 | 25,85 | 23,55 | 25,01 | 5,97% | 39.538.433,00 |