0,884$
4,86%
Echtzeit-Aktienkurs RenovoRx Inc
Bid:
Ask:
Aktienkurse zur RenovoRx Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,86 | 0,89 | 0,85 | 0,88 | 4,31% | 110.775,00 |
| 16.12.2025 | 0,93 | 0,97 | 0,83 | 0,84 | -10,36% | 386.826,00 |
| 15.12.2025 | 1,00 | 1,00 | 0,93 | 0,94 | -2,07% | 173.934,00 |
| 12.12.2025 | 0,98 | 1,00 | 0,95 | 0,96 | -3,31% | 179.181,00 |
| 11.12.2025 | 1,00 | 1,00 | 0,96 | 0,99 | 1,64% | 190.273,00 |
| 10.12.2025 | 0,94 | 1,00 | 0,94 | 0,98 | 1,76% | 197.352,00 |
| 09.12.2025 | 0,95 | 1,00 | 0,93 | 0,96 | 1,90% | 201.872,00 |
| 08.12.2025 | 0,95 | 0,98 | 0,92 | 0,94 | 0,12% | 149.120,00 |
| 05.12.2025 | 0,95 | 0,97 | 0,93 | 0,94 | -0,95% | 116.086,00 |
| 04.12.2025 | 0,92 | 0,96 | 0,91 | 0,95 | 5,04% | 145.804,00 |
| 03.12.2025 | 0,81 | 0,92 | 0,81 | 0,90 | 6,99% | 281.310,00 |
| 02.12.2025 | 0,85 | 0,86 | 0,83 | 0,85 | -0,95% | 233.067,00 |
| 01.12.2025 | 0,92 | 0,92 | 0,85 | 0,85 | -6,93% | 182.453,00 |
| 28.11.2025 | 0,91 | 0,93 | 0,90 | 0,92 | 3,50% | 155.003,00 |
| 26.11.2025 | 0,90 | 0,92 | 0,87 | 0,89 | 2,38% | 247.896,00 |
| 25.11.2025 | 0,80 | 0,88 | 0,80 | 0,87 | 10,16% | 236.997,00 |
| 24.11.2025 | 0,80 | 0,81 | 0,78 | 0,79 | -1,31% | 250.210,00 |
| 21.11.2025 | 0,79 | 0,83 | 0,78 | 0,80 | 2,26% | 181.227,00 |
| 20.11.2025 | 0,77 | 0,80 | 0,76 | 0,78 | 6,27% | 343.989,00 |
| 19.11.2025 | 0,78 | 0,80 | 0,73 | 0,73 | -6,38% | 199.505,00 |
| 18.11.2025 | 0,87 | 0,87 | 0,76 | 0,78 | -2,70% | 262.442,00 |
| 17.11.2025 | 0,77 | 0,86 | 0,77 | 0,80 | 7,21% | 755.114,00 |
| 14.11.2025 | 0,89 | 0,89 | 0,70 | 0,75 | -23,03% | 1.413.821,00 |
| 13.11.2025 | 1,00 | 1,07 | 0,96 | 0,97 | -2,56% | 606.669,00 |
| 12.11.2025 | 1,04 | 1,09 | 0,99 | 1,00 | -6,54% | 426.776,00 |
| 11.11.2025 | 1,00 | 1,07 | 0,99 | 1,07 | 7,41% | 222.277,00 |
| 10.11.2025 | 1,01 | 1,03 | 0,98 | 1,00 | 3,56% | 255.016,00 |
| 07.11.2025 | 0,94 | 0,96 | 0,91 | 0,96 | -0,39% | 373.786,00 |
| 06.11.2025 | 1,03 | 1,03 | 0,96 | 0,97 | -6,23% | 337.291,00 |
| 05.11.2025 | 1,01 | 1,06 | 1,01 | 1,03 | 0,98% | 241.155,00 |
| 04.11.2025 | 1,07 | 1,10 | 1,01 | 1,02 | -6,42% | 290.713,00 |
| 03.11.2025 | 1,13 | 1,13 | 1,05 | 1,09 | -1,80% | 397.643,00 |
| 31.10.2025 | 1,04 | 1,14 | 1,02 | 1,11 | 9,36% | 322.999,00 |
| 30.10.2025 | 1,06 | 1,06 | 0,98 | 1,02 | -3,33% | 339.838,00 |
| 29.10.2025 | 1,13 | 1,15 | 1,00 | 1,05 | -7,08% | 611.677,00 |
| 28.10.2025 | 1,16 | 1,18 | 1,13 | 1,13 | -1,74% | 209.404,00 |
| 27.10.2025 | 1,18 | 1,20 | 1,14 | 1,15 | -2,54% | 137.168,00 |
| 24.10.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 2,61% | 155.237,00 |
| 23.10.2025 | 1,14 | 1,18 | 1,12 | 1,15 | 1,77% | 99.605,00 |
| 22.10.2025 | 1,16 | 1,19 | 1,13 | 1,13 | -5,04% | 301.745,00 |
| 21.10.2025 | 1,20 | 1,20 | 1,14 | 1,19 | -0,83% | 380.633,00 |
| 20.10.2025 | 1,15 | 1,20 | 1,12 | 1,20 | 7,14% | 299.321,00 |
| 17.10.2025 | 1,15 | 1,17 | 1,11 | 1,12 | -4,27% | 309.905,00 |
| 16.10.2025 | 1,28 | 1,30 | 1,14 | 1,17 | -9,30% | 763.015,00 |
| 15.10.2025 | 1,11 | 1,30 | 1,10 | 1,29 | 18,35% | 843.145,00 |
| 14.10.2025 | 1,08 | 1,11 | 1,06 | 1,09 | 0,93% | 296.557,00 |
| 13.10.2025 | 1,15 | 1,15 | 1,07 | 1,08 | -2,70% | 490.311,00 |
| 10.10.2025 | 1,12 | 1,15 | 1,05 | 1,11 | -0,89% | 810.131,00 |
| 09.10.2025 | 1,20 | 1,21 | 1,08 | 1,12 | -7,44% | 1.214.441,00 |
| 08.10.2025 | 1,25 | 1,29 | 1,15 | 1,21 | -0,82% | 588.536,00 |
| 07.10.2025 | 1,35 | 1,41 | 1,20 | 1,22 | -8,96% | 1.566.208,00 |
| 06.10.2025 | 1,40 | 1,42 | 1,31 | 1,34 | 1,13% | 1.310.152,00 |
| 03.10.2025 | 1,29 | 1,34 | 1,29 | 1,33 | 4,33% | 17.338,00 |
| 02.10.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -5,22% | 586.905,00 |
| 01.10.2025 | 1,26 | 1,35 | 1,26 | 1,34 | 5,51% | 702.185,00 |
| 30.09.2025 | 1,20 | 1,27 | 1,20 | 1,27 | 7,63% | 473.998,00 |
| 29.09.2025 | 1,18 | 1,22 | 1,16 | 1,18 | 0,00% | 379.394,00 |
| 26.09.2025 | 1,17 | 1,22 | 1,17 | 1,18 | 0,85% | 215.956,00 |
| 25.09.2025 | 1,23 | 1,25 | 1,16 | 1,17 | -2,50% | 457.336,00 |
| 24.09.2025 | 1,19 | 1,29 | 1,19 | 1,20 | -2,44% | 587.382,00 |
| 23.09.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -5,38% | 672.957,00 |
| 22.09.2025 | 1,34 | 1,40 | 1,28 | 1,30 | -2,26% | 808.077,00 |
| 19.09.2025 | 1,27 | 1,45 | 1,26 | 1,33 | 5,56% | 1.448.450,00 |
| 18.09.2025 | 1,25 | 1,29 | 1,20 | 1,26 | 3,28% | 611.328,00 |
| 17.09.2025 | 1,29 | 1,29 | 1,22 | 1,22 | -3,17% | 483.241,00 |
| 16.09.2025 | 1,30 | 1,34 | 1,19 | 1,26 | -0,79% | 1.106.220,00 |
| 15.09.2025 | 1,35 | 1,37 | 1,21 | 1,27 | -0,78% | 1.138.726,00 |
| 12.09.2025 | 1,32 | 1,45 | 1,26 | 1,28 | 3,23% | 1.630.738,00 |
| 11.09.2025 | 1,23 | 1,41 | 1,21 | 1,24 | 5,98% | 1.758.120,00 |
| 10.09.2025 | 1,18 | 1,24 | 1,16 | 1,17 | 0,86% | 898.569,00 |
| 09.09.2025 | 1,16 | 1,17 | 1,06 | 1,16 | 1,75% | 371.514,00 |
| 08.09.2025 | 1,24 | 1,27 | 1,13 | 1,14 | -8,06% | 498.916,00 |
| 05.09.2025 | 1,22 | 1,25 | 1,16 | 1,24 | 4,20% | 509.611,00 |
| 04.09.2025 | 1,24 | 1,26 | 1,16 | 1,19 | -4,80% | 682.432,00 |
| 03.09.2025 | 1,15 | 1,26 | 1,11 | 1,25 | 15,74% | 1.617.859,00 |
| 02.09.2025 | 0,96 | 1,11 | 0,96 | 1,08 | 12,50% | 730.480,00 |
| 29.08.2025 | 0,96 | 1,00 | 0,94 | 0,96 | 1,31% | 219.651,00 |
| 28.08.2025 | 0,94 | 0,96 | 0,94 | 0,95 | 2,49% | 137.097,00 |
| 27.08.2025 | 0,91 | 0,95 | 0,90 | 0,92 | 0,09% | 75.125,00 |
| 26.08.2025 | 0,90 | 0,94 | 0,90 | 0,92 | 2,83% | 112.786,00 |
| 25.08.2025 | 0,94 | 0,94 | 0,89 | 0,90 | -4,46% | 140.316,00 |
| 22.08.2025 | 0,90 | 0,95 | 0,88 | 0,94 | 5,25% | 111.258,00 |
| 21.08.2025 | 0,90 | 0,93 | 0,87 | 0,89 | 2,69% | 209.114,00 |
| 20.08.2025 | 0,93 | 0,95 | 0,80 | 0,87 | -5,58% | 590.341,00 |
| 19.08.2025 | 0,96 | 0,97 | 0,92 | 0,92 | -1,98% | 113.486,00 |
| 18.08.2025 | 0,96 | 0,98 | 0,90 | 0,94 | -1,62% | 145.323,00 |
| 15.08.2025 | 1,00 | 1,03 | 0,90 | 0,96 | -22,94% | 1.222.914,00 |
| 14.08.2025 | 1,25 | 1,32 | 1,19 | 1,24 | 1,64% | 281.863,00 |
| 13.08.2025 | 1,10 | 1,37 | 1,10 | 1,22 | 10,91% | 463.728,00 |
| 12.08.2025 | 1,14 | 1,25 | 1,10 | 1,10 | -0,90% | 259.429,00 |
| 11.08.2025 | 1,13 | 1,15 | 1,11 | 1,11 | -2,63% | 174.482,00 |
| 08.08.2025 | 1,20 | 1,22 | 1,11 | 1,14 | -5,00% | 194.041,00 |
| 07.08.2025 | 1,23 | 1,24 | 1,17 | 1,20 | 0,00% | 40.463,00 |
| 06.08.2025 | 1,20 | 1,24 | 1,20 | 1,20 | -1,64% | 84.371,00 |
| 05.08.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 0,83% | 41.657,00 |
| 04.08.2025 | 1,22 | 1,28 | 1,21 | 1,21 | 0,00% | 72.531,00 |
| 01.08.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -0,82% | 67.033,00 |
| 31.07.2025 | 1,22 | 1,27 | 1,20 | 1,22 | 1,67% | 137.588,00 |
| 30.07.2025 | 1,22 | 1,25 | 1,20 | 1,20 | -2,42% | 56.479,00 |
| 29.07.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -1,62% | 134.135,00 |