1,160$
6,42%
Echtzeit-Aktienkurs RenovoRx Inc
Bid:
Ask:
Aktienkurse zur RenovoRx Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,11 | 1,16 | 1,11 | 1,16 | 6,42% | 20.225,00 |
| 14.10.2025 | 1,08 | 1,11 | 1,06 | 1,09 | 0,93% | 296.557,00 |
| 13.10.2025 | 1,15 | 1,15 | 1,07 | 1,08 | -2,70% | 490.311,00 |
| 10.10.2025 | 1,12 | 1,15 | 1,05 | 1,11 | -0,89% | 810.131,00 |
| 09.10.2025 | 1,20 | 1,21 | 1,08 | 1,12 | -7,44% | 1.214.441,00 |
| 08.10.2025 | 1,25 | 1,29 | 1,15 | 1,21 | -0,82% | 588.536,00 |
| 07.10.2025 | 1,35 | 1,41 | 1,20 | 1,22 | -8,96% | 1.566.208,00 |
| 06.10.2025 | 1,40 | 1,42 | 1,31 | 1,34 | 1,13% | 1.310.152,00 |
| 03.10.2025 | 1,29 | 1,34 | 1,29 | 1,33 | 4,33% | 17.338,00 |
| 02.10.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -5,22% | 586.905,00 |
| 01.10.2025 | 1,26 | 1,35 | 1,26 | 1,34 | 5,51% | 702.185,00 |
| 30.09.2025 | 1,20 | 1,27 | 1,20 | 1,27 | 7,63% | 473.998,00 |
| 29.09.2025 | 1,18 | 1,22 | 1,16 | 1,18 | 0,00% | 379.394,00 |
| 26.09.2025 | 1,17 | 1,22 | 1,17 | 1,18 | 0,85% | 215.956,00 |
| 25.09.2025 | 1,23 | 1,25 | 1,16 | 1,17 | -2,50% | 457.336,00 |
| 24.09.2025 | 1,19 | 1,29 | 1,19 | 1,20 | -2,44% | 587.382,00 |
| 23.09.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -5,38% | 672.957,00 |
| 22.09.2025 | 1,34 | 1,40 | 1,28 | 1,30 | -2,26% | 808.077,00 |
| 19.09.2025 | 1,27 | 1,45 | 1,26 | 1,33 | 5,56% | 1.448.450,00 |
| 18.09.2025 | 1,25 | 1,29 | 1,20 | 1,26 | 3,28% | 611.328,00 |
| 17.09.2025 | 1,29 | 1,29 | 1,22 | 1,22 | -3,17% | 483.241,00 |
| 16.09.2025 | 1,30 | 1,34 | 1,19 | 1,26 | -0,79% | 1.106.220,00 |
| 15.09.2025 | 1,35 | 1,37 | 1,21 | 1,27 | -0,78% | 1.138.726,00 |
| 12.09.2025 | 1,32 | 1,45 | 1,26 | 1,28 | 3,23% | 1.630.738,00 |
| 11.09.2025 | 1,23 | 1,41 | 1,21 | 1,24 | 5,98% | 1.758.120,00 |
| 10.09.2025 | 1,18 | 1,24 | 1,16 | 1,17 | 0,86% | 898.569,00 |
| 09.09.2025 | 1,16 | 1,17 | 1,06 | 1,16 | 1,75% | 371.514,00 |
| 08.09.2025 | 1,24 | 1,27 | 1,13 | 1,14 | -8,06% | 498.916,00 |
| 05.09.2025 | 1,22 | 1,25 | 1,16 | 1,24 | 4,20% | 509.611,00 |
| 04.09.2025 | 1,24 | 1,26 | 1,16 | 1,19 | -4,80% | 682.432,00 |
| 03.09.2025 | 1,15 | 1,26 | 1,11 | 1,25 | 15,74% | 1.617.859,00 |
| 02.09.2025 | 0,96 | 1,11 | 0,96 | 1,08 | 12,50% | 730.480,00 |
| 29.08.2025 | 0,96 | 1,00 | 0,94 | 0,96 | 1,31% | 219.651,00 |
| 28.08.2025 | 0,94 | 0,96 | 0,94 | 0,95 | 2,49% | 137.097,00 |
| 27.08.2025 | 0,91 | 0,95 | 0,90 | 0,92 | 0,09% | 75.125,00 |
| 26.08.2025 | 0,90 | 0,94 | 0,90 | 0,92 | 2,83% | 112.786,00 |
| 25.08.2025 | 0,94 | 0,94 | 0,89 | 0,90 | -4,46% | 140.316,00 |
| 22.08.2025 | 0,90 | 0,95 | 0,88 | 0,94 | 5,25% | 111.258,00 |
| 21.08.2025 | 0,90 | 0,93 | 0,87 | 0,89 | 2,69% | 209.114,00 |
| 20.08.2025 | 0,93 | 0,95 | 0,80 | 0,87 | -5,58% | 590.341,00 |
| 19.08.2025 | 0,96 | 0,97 | 0,92 | 0,92 | -1,98% | 113.486,00 |
| 18.08.2025 | 0,96 | 0,98 | 0,90 | 0,94 | -1,62% | 145.323,00 |
| 15.08.2025 | 1,00 | 1,03 | 0,90 | 0,96 | -22,94% | 1.222.914,00 |
| 14.08.2025 | 1,25 | 1,32 | 1,19 | 1,24 | 1,64% | 281.863,00 |
| 13.08.2025 | 1,10 | 1,37 | 1,10 | 1,22 | 10,91% | 463.728,00 |
| 12.08.2025 | 1,14 | 1,25 | 1,10 | 1,10 | -0,90% | 259.429,00 |
| 11.08.2025 | 1,13 | 1,15 | 1,11 | 1,11 | -2,63% | 174.482,00 |
| 08.08.2025 | 1,20 | 1,22 | 1,11 | 1,14 | -5,00% | 194.041,00 |
| 07.08.2025 | 1,23 | 1,24 | 1,17 | 1,20 | 0,00% | 40.463,00 |
| 06.08.2025 | 1,20 | 1,24 | 1,20 | 1,20 | -1,64% | 84.371,00 |
| 05.08.2025 | 1,20 | 1,24 | 1,20 | 1,22 | 0,83% | 41.657,00 |
| 04.08.2025 | 1,22 | 1,28 | 1,21 | 1,21 | 0,00% | 72.531,00 |
| 01.08.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -0,82% | 67.033,00 |
| 31.07.2025 | 1,22 | 1,27 | 1,20 | 1,22 | 1,67% | 137.588,00 |
| 30.07.2025 | 1,22 | 1,25 | 1,20 | 1,20 | -2,42% | 56.479,00 |
| 29.07.2025 | 1,28 | 1,28 | 1,23 | 1,23 | -1,62% | 134.135,00 |
| 28.07.2025 | 1,28 | 1,29 | 1,24 | 1,25 | -1,57% | 55.027,00 |
| 25.07.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -2,31% | 51.370,00 |
| 24.07.2025 | 1,30 | 1,30 | 1,26 | 1,30 | 2,36% | 113.621,00 |
| 23.07.2025 | 1,27 | 1,28 | 1,24 | 1,27 | -0,78% | 27.246,00 |
| 22.07.2025 | 1,28 | 1,30 | 1,23 | 1,28 | -0,78% | 110.502,00 |
| 21.07.2025 | 1,31 | 1,31 | 1,26 | 1,29 | -0,77% | 118.810,00 |
| 18.07.2025 | 1,33 | 1,35 | 1,28 | 1,30 | 0,00% | 129.332,00 |
| 17.07.2025 | 1,32 | 1,32 | 1,28 | 1,30 | 0,00% | 125.306,00 |
| 16.07.2025 | 1,32 | 1,33 | 1,27 | 1,30 | -1,52% | 99.957,00 |
| 15.07.2025 | 1,38 | 1,39 | 1,30 | 1,32 | -5,71% | 242.408,00 |
| 14.07.2025 | 1,29 | 1,40 | 1,29 | 1,40 | 8,95% | 214.190,00 |
| 11.07.2025 | 1,30 | 1,37 | 1,28 | 1,29 | -4,10% | 150.992,00 |
| 10.07.2025 | 1,30 | 1,37 | 1,30 | 1,34 | 1,90% | 37.802,00 |
| 09.07.2025 | 1,30 | 1,35 | 1,29 | 1,32 | 1,15% | 82.644,00 |
| 08.07.2025 | 1,34 | 1,34 | 1,30 | 1,30 | -1,52% | 149.939,00 |
| 07.07.2025 | 1,38 | 1,38 | 1,32 | 1,32 | -2,94% | 77.655,00 |
| 03.07.2025 | 1,29 | 1,37 | 1,29 | 1,36 | 4,62% | 93.331,00 |
| 02.07.2025 | 1,30 | 1,31 | 1,27 | 1,30 | 2,36% | 87.074,00 |
| 01.07.2025 | 1,33 | 1,33 | 1,27 | 1,27 | -3,42% | 54.611,00 |
| 30.06.2025 | 1,30 | 1,34 | 1,27 | 1,32 | 2,73% | 143.647,00 |
| 27.06.2025 | 1,34 | 1,36 | 1,28 | 1,28 | -5,19% | 243.928,00 |
| 26.06.2025 | 1,37 | 1,39 | 1,32 | 1,35 | -2,17% | 141.776,00 |
| 25.06.2025 | 1,40 | 1,40 | 1,32 | 1,38 | -2,82% | 218.731,00 |
| 24.06.2025 | 1,41 | 1,42 | 1,37 | 1,42 | 0,71% | 334.138,00 |
| 23.06.2025 | 1,35 | 1,41 | 1,33 | 1,41 | 2,17% | 233.747,00 |
| 20.06.2025 | 1,36 | 1,39 | 1,31 | 1,38 | 0,00% | 163.057,00 |
| 18.06.2025 | 1,36 | 1,40 | 1,33 | 1,38 | 2,22% | 138.716,00 |
| 17.06.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 3,05% | 137.479,00 |
| 16.06.2025 | 1,35 | 1,37 | 1,31 | 1,31 | 0,77% | 90.250,00 |
| 13.06.2025 | 1,33 | 1,34 | 1,26 | 1,30 | -4,41% | 139.133,00 |
| 12.06.2025 | 1,35 | 1,36 | 1,33 | 1,36 | 0,00% | 73.586,00 |
| 11.06.2025 | 1,35 | 1,38 | 1,33 | 1,36 | 1,49% | 58.769,00 |
| 10.06.2025 | 1,37 | 1,39 | 1,34 | 1,34 | -2,19% | 106.187,00 |
| 09.06.2025 | 1,42 | 1,42 | 1,36 | 1,37 | -1,44% | 165.436,00 |
| 06.06.2025 | 1,38 | 1,41 | 1,36 | 1,39 | -0,71% | 107.655,00 |
| 05.06.2025 | 1,39 | 1,42 | 1,36 | 1,40 | 0,72% | 196.744,00 |
| 04.06.2025 | 1,37 | 1,39 | 1,34 | 1,39 | 1,46% | 130.560,00 |
| 03.06.2025 | 1,40 | 1,42 | 1,37 | 1,37 | -3,52% | 278.556,00 |
| 02.06.2025 | 1,40 | 1,45 | 1,36 | 1,42 | 1,43% | 397.037,00 |
| 30.05.2025 | 1,37 | 1,40 | 1,31 | 1,40 | 3,70% | 387.785,00 |
| 29.05.2025 | 1,37 | 1,39 | 1,30 | 1,35 | 4,25% | 351.993,00 |
| 28.05.2025 | 1,24 | 1,33 | 1,24 | 1,30 | 4,44% | 379.446,00 |
| 27.05.2025 | 1,23 | 1,31 | 1,20 | 1,24 | 4,20% | 276.053,00 |
| 23.05.2025 | 1,20 | 1,24 | 1,17 | 1,19 | -3,25% | 98.024,00 |