6,340$
-1,71%
Echtzeit-Aktienkurs RxSight
Bid:
Ask:
Aktienkurse zur RxSight Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 6,49 | 6,66 | 6,28 | 6,33 | -1,86% | 216.430,00 |
| 08.09.2026 | 6,28 | 6,47 | 6,05 | 6,45 | 1,18% | 733.049,00 |
| 04.09.2026 | 6,47 | 6,63 | 6,34 | 6,38 | -2,52% | 561.298,00 |
| 03.09.2026 | 7,11 | 7,11 | 6,48 | 6,54 | -6,97% | 605.386,00 |
| 02.09.2026 | 6,96 | 7,35 | 6,91 | 7,03 | 0,57% | 778.828,00 |
| 01.09.2026 | 7,28 | 7,44 | 6,96 | 6,99 | -4,70% | 988.922,00 |
| 31.08.2026 | 7,05 | 7,36 | 7,00 | 7,34 | 4,04% | 1.289.517,00 |
| 28.08.2026 | 6,69 | 7,06 | 6,55 | 7,05 | 6,66% | 663.403,00 |
| 27.08.2026 | 6,36 | 6,69 | 6,27 | 6,61 | 3,61% | 580.116,00 |
| 26.08.2026 | 6,36 | 6,61 | 6,19 | 6,38 | -0,31% | 1.720.542,00 |
| 25.08.2026 | 6,23 | 6,41 | 6,14 | 6,40 | 2,32% | 366.354,00 |
| 24.08.2026 | 6,26 | 6,55 | 6,18 | 6,26 | 0,08% | 480.516,00 |
| 21.08.2026 | 6,10 | 6,31 | 6,00 | 6,25 | 2,63% | 1.544.598,00 |
| 20.08.2026 | 6,10 | 6,25 | 5,95 | 6,09 | -1,22% | 663.004,00 |
| 19.08.2026 | 6,37 | 6,66 | 6,10 | 6,17 | -3,22% | 622.490,00 |
| 18.08.2026 | 6,38 | 6,67 | 6,26 | 6,37 | -1,70% | 712.537,00 |
| 17.08.2026 | 6,80 | 6,87 | 6,39 | 6,48 | -5,95% | 657.080,00 |
| 14.08.2026 | 7,04 | 7,10 | 6,87 | 6,89 | -1,99% | 488.392,00 |
| 13.08.2026 | 7,05 | 7,16 | 6,89 | 7,03 | -0,78% | 703.008,00 |
| 12.08.2026 | 6,98 | 7,19 | 6,88 | 7,09 | 0,78% | 811.252,00 |
| 11.08.2026 | 6,53 | 7,22 | 6,51 | 7,03 | 7,08% | 1.645.722,00 |
| 10.08.2026 | 6,26 | 6,59 | 6,25 | 6,57 | 4,87% | 1.152.609,00 |
| 07.08.2026 | 6,03 | 6,30 | 5,94 | 6,26 | 2,96% | 627.701,00 |
| 06.08.2026 | 6,00 | 6,13 | 5,43 | 6,08 | -3,34% | 1.336.940,00 |
| 05.08.2026 | 6,17 | 6,38 | 6,01 | 6,29 | 0,64% | 898.089,00 |
| 04.08.2026 | 6,28 | 6,43 | 6,16 | 6,25 | -0,64% | 645.325,00 |
| 03.08.2026 | 6,10 | 6,34 | 6,07 | 6,29 | 4,66% | 733.064,00 |
| 31.07.2026 | 6,08 | 6,12 | 5,86 | 6,01 | -1,31% | 540.865,00 |
| 30.07.2026 | 6,14 | 6,22 | 5,93 | 6,09 | -0,73% | 509.864,00 |
| 29.07.2026 | 5,84 | 6,23 | 5,84 | 6,14 | 1,40% | 934.539,00 |
| 28.07.2026 | 5,64 | 6,07 | 5,64 | 6,05 | 7,27% | 1.330.185,00 |
| 27.07.2026 | 5,25 | 5,68 | 5,25 | 5,64 | 8,67% | 984.093,00 |
| 24.07.2026 | 5,40 | 5,47 | 5,06 | 5,19 | -3,62% | 843.491,00 |
| 23.07.2026 | 5,28 | 5,41 | 5,23 | 5,39 | -0,19% | 781.677,00 |
| 22.07.2026 | 5,26 | 5,42 | 5,10 | 5,40 | 3,15% | 841.019,00 |
| 21.07.2026 | 5,54 | 5,59 | 5,18 | 5,23 | -6,77% | 1.519.243,00 |
| 20.07.2026 | 5,51 | 5,63 | 5,40 | 5,61 | 1,08% | 747.299,00 |
| 17.07.2026 | 5,48 | 5,73 | 5,38 | 5,55 | -0,36% | 839.212,00 |
| 16.07.2026 | 5,06 | 5,93 | 5,06 | 5,57 | 6,10% | 2.366.347,00 |
| 15.07.2026 | 4,91 | 5,31 | 4,86 | 5,25 | 6,60% | 738.733,00 |
| 14.07.2026 | 5,06 | 5,13 | 4,84 | 4,93 | -2,86% | 748.606,00 |
| 13.07.2026 | 4,93 | 5,25 | 4,88 | 5,07 | 2,42% | 781.996,00 |
| 10.07.2026 | 5,08 | 5,11 | 4,88 | 4,95 | -2,85% | 690.451,00 |
| 09.07.2026 | 5,34 | 5,36 | 5,02 | 5,10 | -4,68% | 868.238,00 |
| 08.07.2026 | 5,56 | 5,90 | 5,31 | 5,35 | -4,89% | 1.360.989,00 |
| 07.07.2026 | 5,50 | 5,74 | 4,81 | 5,62 | 0,36% | 2.433.387,00 |
| 06.07.2026 | 5,52 | 5,76 | 5,43 | 5,60 | -0,18% | 1.087.564,00 |
| 02.07.2026 | 5,14 | 5,67 | 5,14 | 5,61 | 8,51% | 3.549.441,00 |
| 01.07.2026 | 4,85 | 5,23 | 4,85 | 5,17 | 7,26% | 1.729.510,00 |
| 30.06.2026 | 5,15 | 5,15 | 4,73 | 4,82 | -5,49% | 1.823.272,00 |
| 29.06.2026 | 5,35 | 5,36 | 4,89 | 5,10 | -4,85% | 4.764.005,00 |
| 26.06.2026 | 5,13 | 5,49 | 4,95 | 5,36 | 4,48% | 3.470.293,00 |
| 25.06.2026 | 5,29 | 5,35 | 5,11 | 5,13 | -3,39% | 665.359,00 |
| 24.06.2026 | 5,22 | 5,47 | 5,22 | 5,31 | 1,72% | 668.089,00 |
| 23.06.2026 | 4,89 | 5,28 | 4,89 | 5,22 | 5,24% | 865.479,00 |
| 22.06.2026 | 4,73 | 5,15 | 4,70 | 4,96 | 4,86% | 1.303.268,00 |
| 18.06.2026 | 4,64 | 4,73 | 4,59 | 4,73 | 3,05% | 978.771,00 |
| 17.06.2026 | 4,71 | 4,83 | 4,56 | 4,59 | -1,61% | 860.960,00 |
| 16.06.2026 | 4,82 | 4,86 | 4,66 | 4,67 | -2,61% | 787.965,00 |
| 15.06.2026 | 4,79 | 4,84 | 4,59 | 4,79 | 1,70% | 1.004.963,00 |
| 12.06.2026 | 4,85 | 4,94 | 4,69 | 4,71 | -1,87% | 1.008.959,00 |
| 11.06.2026 | 4,63 | 4,90 | 4,48 | 4,80 | 4,35% | 1.762.069,00 |
| 10.06.2026 | 4,93 | 4,97 | 4,58 | 4,60 | -6,31% | 844.536,00 |
| 09.06.2026 | 5,00 | 5,15 | 4,82 | 4,91 | -0,51% | 1.071.811,00 |
| 08.06.2026 | 5,00 | 5,03 | 4,91 | 4,94 | -1,30% | 646.519,00 |
| 05.06.2026 | 5,08 | 5,21 | 4,96 | 5,00 | -1,96% | 817.950,00 |
| 04.06.2026 | 4,86 | 5,14 | 4,84 | 5,10 | 6,47% | 1.171.499,00 |
| 03.06.2026 | 4,96 | 5,03 | 4,70 | 4,79 | -3,04% | 1.236.126,00 |
| 02.06.2026 | 5,22 | 5,28 | 4,93 | 4,94 | -5,73% | 1.077.853,00 |
| 01.06.2026 | 5,30 | 5,42 | 5,02 | 5,24 | -1,69% | 1.406.220,00 |
| 29.05.2026 | 5,59 | 5,67 | 5,31 | 5,33 | -4,65% | 928.401,00 |
| 28.05.2026 | 5,61 | 5,69 | 5,52 | 5,59 | -0,53% | 1.337.108,00 |
| 27.05.2026 | 5,94 | 6,00 | 5,61 | 5,62 | -6,18% | 666.406,00 |
| 26.05.2026 | 6,15 | 6,15 | 5,92 | 5,99 | -1,56% | 621.803,00 |
| 22.05.2026 | 6,37 | 6,53 | 6,05 | 6,09 | -4,17% | 399.314,00 |
| 21.05.2026 | 6,07 | 6,39 | 6,01 | 6,35 | 3,08% | 653.602,00 |
| 20.05.2026 | 5,93 | 6,16 | 5,79 | 6,16 | 3,53% | 521.239,00 |
| 19.05.2026 | 5,93 | 6,07 | 5,89 | 5,95 | -0,83% | 475.351,00 |
| 18.05.2026 | 5,71 | 6,07 | 5,69 | 6,00 | 5,63% | 735.667,00 |
| 15.05.2026 | 5,53 | 5,69 | 5,43 | 5,68 | 0,89% | 572.053,00 |
| 14.05.2026 | 5,55 | 5,71 | 5,44 | 5,63 | 1,44% | 427.572,00 |
| 13.05.2026 | 5,49 | 5,77 | 5,40 | 5,55 | 0,54% | 627.636,00 |
| 12.05.2026 | 5,65 | 5,68 | 5,43 | 5,52 | -3,16% | 722.214,00 |
| 11.05.2026 | 5,80 | 5,85 | 5,56 | 5,70 | -2,56% | 652.572,00 |
| 08.05.2026 | 5,80 | 5,87 | 5,63 | 5,85 | 0,86% | 923.384,00 |
| 07.05.2026 | 6,23 | 6,50 | 5,30 | 5,80 | -14,45% | 2.140.110,00 |
| 06.05.2026 | 7,26 | 7,26 | 6,75 | 6,78 | -6,61% | 1.398.529,00 |
| 05.05.2026 | 7,38 | 7,45 | 7,11 | 7,26 | -1,63% | 385.998,00 |
| 04.05.2026 | 7,32 | 7,49 | 7,29 | 7,38 | -0,27% | 644.656,00 |
| 01.05.2026 | 7,07 | 7,41 | 7,05 | 7,40 | 4,67% | 440.968,00 |
| 30.04.2026 | 6,82 | 7,18 | 6,79 | 7,07 | 3,51% | 526.587,00 |
| 29.04.2026 | 7,10 | 7,10 | 6,76 | 6,83 | -4,74% | 443.854,00 |
| 28.04.2026 | 7,28 | 7,33 | 7,05 | 7,17 | -1,65% | 578.265,00 |
| 27.04.2026 | 7,29 | 7,43 | 7,19 | 7,29 | 0,55% | 370.301,00 |
| 24.04.2026 | 7,20 | 7,28 | 7,07 | 7,25 | 0,69% | 325.770,00 |
| 23.04.2026 | 7,34 | 7,41 | 7,10 | 7,20 | -2,83% | 402.297,00 |
| 22.04.2026 | 7,13 | 7,56 | 7,11 | 7,41 | 4,51% | 740.452,00 |
| 21.04.2026 | 7,44 | 7,49 | 7,02 | 7,09 | -4,70% | 719.421,00 |
| 20.04.2026 | 7,51 | 7,64 | 7,35 | 7,44 | -2,23% | 509.317,00 |
| 17.04.2026 | 7,60 | 7,72 | 7,31 | 7,61 | 3,12% | 600.124,00 |