1,030$
-21,67%
Echtzeit-Aktienkurs Vivid Seats Inc
Bid:
Ask:
Aktienkurse zur Vivid Seats Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 7,13 | 7,64 | 7,04 | 7,14 | -0,56% | 100.134,00 |
| 06.03.2026 | 6,45 | 7,24 | 6,23 | 7,18 | 10,29% | 544,00 |
| 05.03.2026 | 6,14 | 6,57 | 6,12 | 6,51 | 6,90% | 544,00 |
| 04.03.2026 | 6,13 | 6,50 | 5,95 | 6,09 | -0,65% | 83.852,00 |
| 03.03.2026 | 5,78 | 6,30 | 5,65 | 6,13 | 5,87% | 134.652,00 |
| 02.03.2026 | 5,97 | 6,18 | 5,76 | 5,79 | -2,85% | 63.704,00 |
| 27.02.2026 | 5,92 | 5,97 | 5,66 | 5,96 | -0,33% | 72.672,00 |
| 26.02.2026 | 5,64 | 6,28 | 5,52 | 5,98 | 5,65% | 167.578,00 |
| 25.02.2026 | 5,64 | 5,97 | 5,50 | 5,66 | 1,16% | 115.360,00 |
| 24.02.2026 | 6,11 | 6,41 | 5,51 | 5,60 | -9,10% | 194.586,00 |
| 23.02.2026 | 7,56 | 7,56 | 6,11 | 6,16 | -18,91% | 183.918,00 |
| 20.02.2026 | 7,36 | 7,71 | 7,26 | 7,59 | 2,57% | 64.984,00 |
| 19.02.2026 | 7,36 | 7,50 | 7,05 | 7,40 | -0,80% | 77.735,00 |
| 18.02.2026 | 6,77 | 7,63 | 6,75 | 7,46 | 10,68% | 168.123,00 |
| 17.02.2026 | 6,65 | 6,78 | 6,28 | 6,74 | 1,20% | 79.677,00 |
| 13.02.2026 | 6,83 | 6,94 | 6,55 | 6,66 | -2,20% | 85.430,00 |
| 12.02.2026 | 7,10 | 7,10 | 6,33 | 6,81 | -2,99% | 94.604,00 |
| 11.02.2026 | 7,55 | 7,70 | 6,86 | 7,02 | -6,28% | 42.573,00 |
| 10.02.2026 | 7,25 | 7,82 | 7,25 | 7,49 | 1,90% | 58.033,00 |
| 09.02.2026 | 6,91 | 7,60 | 6,78 | 7,35 | 5,91% | 131.908,00 |
| 06.02.2026 | 6,53 | 6,97 | 6,22 | 6,94 | 6,61% | 128.149,00 |
| 05.02.2026 | 6,62 | 6,62 | 6,04 | 6,51 | -3,13% | 315.289,00 |
| 04.02.2026 | 6,74 | 7,00 | 6,52 | 6,72 | 0,45% | 224.049,00 |
| 03.02.2026 | 6,98 | 7,03 | 6,27 | 6,69 | -4,97% | 121.175,00 |
| 02.02.2026 | 7,24 | 7,26 | 6,93 | 7,04 | -3,43% | 72.620,00 |
| 30.01.2026 | 7,17 | 7,52 | 6,94 | 7,29 | 0,41% | 156.604,00 |
| 29.01.2026 | 6,88 | 7,38 | 6,48 | 7,26 | 6,30% | 326.669,00 |
| 28.01.2026 | 6,72 | 6,88 | 6,50 | 6,83 | 1,64% | 117.258,00 |
| 27.01.2026 | 6,56 | 6,94 | 6,34 | 6,72 | 2,44% | 123.181,00 |
| 26.01.2026 | 6,40 | 6,71 | 6,34 | 6,56 | 3,63% | 142.075,00 |
| 23.01.2026 | 6,45 | 6,52 | 6,25 | 6,33 | -2,31% | 51.677,00 |
| 22.01.2026 | 6,45 | 6,73 | 6,40 | 6,48 | 0,47% | 70.572,00 |
| 21.01.2026 | 6,50 | 6,75 | 6,06 | 6,45 | -0,62% | 139.959,00 |
| 20.01.2026 | 6,71 | 6,88 | 6,32 | 6,49 | -5,81% | 145.253,00 |
| 16.01.2026 | 6,55 | 7,10 | 6,54 | 6,89 | 5,84% | 189.456,00 |
| 15.01.2026 | 6,31 | 6,73 | 6,13 | 6,51 | 3,99% | 89.532,00 |
| 14.01.2026 | 6,71 | 6,92 | 6,20 | 6,26 | -6,98% | 120.442,00 |
| 13.01.2026 | 7,11 | 7,11 | 6,67 | 6,73 | -4,81% | 94.833,00 |
| 12.01.2026 | 7,20 | 7,24 | 6,82 | 7,07 | -2,35% | 59.813,00 |
| 09.01.2026 | 7,15 | 7,31 | 6,78 | 7,24 | 0,00% | 76.052,00 |
| 08.01.2026 | 7,08 | 7,30 | 6,98 | 7,24 | 1,69% | 69.087,00 |
| 07.01.2026 | 7,45 | 7,58 | 7,11 | 7,12 | -4,69% | 37.866,00 |
| 06.01.2026 | 7,48 | 7,73 | 7,14 | 7,47 | -0,13% | 82.675,00 |
| 05.01.2026 | 7,01 | 7,79 | 6,93 | 7,48 | 6,86% | 97.393,00 |