2,070$
0,98%
Echtzeit-Aktienkurs Sera Prognostics
Bid:
Ask:
Aktienkurse zur Sera Prognostics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,06 | 2,18 | 1,97 | 2,10 | 2,44% | 79.024,00 |
| 29.07.2026 | 2,01 | 2,14 | 2,01 | 2,05 | 0,49% | 9.005,00 |
| 28.07.2026 | 2,03 | 2,04 | 1,98 | 2,04 | -0,49% | 26.133,00 |
| 27.07.2026 | 2,05 | 2,21 | 1,95 | 2,05 | 0,00% | 76.816,00 |
| 24.07.2026 | 2,17 | 2,25 | 1,99 | 2,05 | -5,96% | 18.939,00 |
| 23.07.2026 | 2,08 | 2,18 | 1,98 | 2,18 | 1,40% | 20.678,00 |
| 22.07.2026 | 2,26 | 2,30 | 2,06 | 2,15 | -6,11% | 23.579,00 |
| 21.07.2026 | 2,09 | 2,30 | 2,09 | 2,29 | 11,98% | 91.773,00 |
| 20.07.2026 | 1,96 | 2,12 | 1,92 | 2,05 | -0,24% | 27.446,00 |
| 17.07.2026 | 2,18 | 2,18 | 2,00 | 2,05 | -6,82% | 19.541,00 |
| 16.07.2026 | 2,27 | 2,30 | 2,15 | 2,20 | 1,15% | 16.204,00 |
| 15.07.2026 | 1,99 | 2,29 | 1,97 | 2,18 | 9,85% | 77.638,00 |
| 14.07.2026 | 1,90 | 2,04 | 1,90 | 1,98 | 1,02% | 52.237,00 |
| 13.07.2026 | 1,97 | 2,03 | 1,94 | 1,96 | -0,51% | 31.149,00 |
| 10.07.2026 | 2,04 | 2,06 | 1,94 | 1,97 | -5,29% | 15.857,00 |
| 09.07.2026 | 2,05 | 2,12 | 1,99 | 2,08 | 1,46% | 42.299,00 |
| 08.07.2026 | 2,01 | 2,06 | 1,92 | 2,05 | 1,99% | 13.728,00 |
| 07.07.2026 | 2,09 | 2,12 | 1,85 | 2,01 | -3,83% | 7.833,00 |
| 06.07.2026 | 1,98 | 2,11 | 1,79 | 2,09 | 4,50% | 59.989,00 |
| 02.07.2026 | 2,01 | 2,09 | 1,95 | 2,00 | -1,48% | 25.951,00 |
| 01.07.2026 | 1,82 | 2,06 | 1,82 | 2,03 | 11,54% | 24.333,00 |
| 30.06.2026 | 1,78 | 1,92 | 1,77 | 1,82 | 0,55% | 39.882,00 |
| 29.06.2026 | 1,81 | 1,85 | 1,77 | 1,81 | 0,56% | 12.190,00 |
| 26.06.2026 | 1,78 | 1,81 | 1,74 | 1,80 | -1,64% | 46.311,00 |
| 25.06.2026 | 1,80 | 1,85 | 1,80 | 1,83 | 1,67% | 32.252,00 |
| 24.06.2026 | 1,85 | 1,87 | 1,80 | 1,80 | -2,17% | 29.349,00 |
| 23.06.2026 | 1,84 | 1,86 | 1,84 | 1,84 | 0,55% | 22.467,00 |
| 22.06.2026 | 1,83 | 1,85 | 1,73 | 1,83 | 4,57% | 66.180,00 |
| 18.06.2026 | 1,88 | 1,94 | 1,75 | 1,75 | -6,67% | 87.456,00 |
| 17.06.2026 | 1,85 | 1,98 | 1,85 | 1,88 | -0,53% | 25.187,00 |
| 16.06.2026 | 1,84 | 2,02 | 1,76 | 1,89 | 2,45% | 49.228,00 |
| 15.06.2026 | 1,88 | 2,01 | 1,80 | 1,84 | -1,60% | 45.519,00 |
| 12.06.2026 | 1,96 | 2,03 | 1,86 | 1,87 | -3,11% | 49.966,00 |
| 11.06.2026 | 2,03 | 2,05 | 1,90 | 1,93 | -5,62% | 51.420,00 |
| 10.06.2026 | 2,14 | 2,14 | 1,98 | 2,05 | -3,99% | 99.259,00 |
| 09.06.2026 | 2,13 | 2,24 | 1,96 | 2,13 | 1,43% | 57.678,00 |
| 08.06.2026 | 2,31 | 2,31 | 2,08 | 2,10 | -8,30% | 36.381,00 |
| 05.06.2026 | 2,27 | 2,33 | 2,18 | 2,29 | 0,00% | 33.813,00 |
| 04.06.2026 | 2,15 | 2,33 | 2,10 | 2,29 | 11,71% | 100.912,00 |
| 03.06.2026 | 2,06 | 2,08 | 2,03 | 2,05 | 0,49% | 20.262,00 |
| 02.06.2026 | 2,19 | 2,25 | 2,04 | 2,04 | -6,85% | 36.780,00 |
| 01.06.2026 | 2,12 | 2,24 | 2,07 | 2,19 | 1,39% | 29.393,00 |
| 29.05.2026 | 2,16 | 2,23 | 2,05 | 2,16 | 1,89% | 35.139,00 |
| 28.05.2026 | 2,18 | 2,18 | 2,01 | 2,12 | -3,20% | 42.034,00 |
| 27.05.2026 | 2,17 | 2,28 | 2,00 | 2,19 | 1,86% | 38.250,00 |
| 26.05.2026 | 2,27 | 2,37 | 1,94 | 2,15 | 3,86% | 133.792,00 |
| 22.05.2026 | 1,69 | 2,23 | 1,67 | 2,07 | 15,00% | 539.273,00 |
| 21.05.2026 | 1,78 | 1,82 | 1,73 | 1,80 | 2,27% | 25.397,00 |
| 20.05.2026 | 1,70 | 1,80 | 1,70 | 1,76 | 1,15% | 56.439,00 |
| 19.05.2026 | 1,75 | 1,79 | 1,71 | 1,74 | -0,57% | 16.901,00 |
| 18.05.2026 | 1,74 | 1,81 | 1,59 | 1,75 | 1,74% | 31.576,00 |
| 15.05.2026 | 1,75 | 1,92 | 1,66 | 1,72 | -3,91% | 45.626,00 |
| 14.05.2026 | 1,61 | 2,03 | 1,56 | 1,79 | 11,88% | 158.323,00 |
| 13.05.2026 | 1,65 | 1,72 | 1,58 | 1,60 | -5,33% | 83.609,00 |
| 12.05.2026 | 1,76 | 1,82 | 1,65 | 1,69 | -2,31% | 77.319,00 |
| 11.05.2026 | 1,93 | 1,93 | 1,69 | 1,73 | -7,98% | 140.029,00 |
| 08.05.2026 | 1,88 | 1,93 | 1,87 | 1,88 | -2,08% | 21.695,00 |
| 07.05.2026 | 1,70 | 1,97 | 1,62 | 1,92 | 6,08% | 118.762,00 |
| 06.05.2026 | 1,88 | 2,11 | 1,81 | 1,81 | -5,24% | 45.619,00 |
| 05.05.2026 | 1,92 | 2,08 | 1,89 | 1,91 | -0,26% | 25.669,00 |
| 04.05.2026 | 2,00 | 2,02 | 1,91 | 1,92 | 0,26% | 14.387,00 |
| 01.05.2026 | 1,95 | 2,15 | 1,91 | 1,91 | -1,55% | 22.538,00 |
| 30.04.2026 | 2,04 | 2,15 | 1,93 | 1,94 | -2,02% | 28.088,00 |
| 29.04.2026 | 2,08 | 2,08 | 1,98 | 1,98 | 0,00% | 7.446,00 |
| 28.04.2026 | 2,00 | 2,12 | 1,98 | 1,98 | -1,00% | 4.193,00 |
| 27.04.2026 | 2,06 | 2,16 | 2,00 | 2,00 | -0,50% | 11.071,00 |
| 24.04.2026 | 2,14 | 2,17 | 1,94 | 2,01 | -3,83% | 20.137,00 |
| 23.04.2026 | 2,13 | 2,22 | 2,07 | 2,09 | -2,34% | 10.433,00 |
| 22.04.2026 | 2,14 | 2,31 | 2,12 | 2,14 | -1,38% | 4.845,00 |
| 21.04.2026 | 2,29 | 2,29 | 2,12 | 2,17 | -5,65% | 9.429,00 |
| 20.04.2026 | 2,30 | 2,33 | 2,22 | 2,30 | 0,00% | 4.879,00 |
| 17.04.2026 | 2,35 | 2,35 | 2,25 | 2,30 | -2,13% | 47.644,00 |
| 16.04.2026 | 2,22 | 2,35 | 2,21 | 2,35 | 7,80% | 21.261,00 |
| 15.04.2026 | 2,12 | 2,20 | 2,12 | 2,18 | 1,87% | 6.691,00 |
| 14.04.2026 | 2,15 | 2,26 | 2,04 | 2,14 | -1,15% | 22.321,00 |
| 13.04.2026 | 1,97 | 2,20 | 1,97 | 2,17 | 9,90% | 5.709,00 |
| 10.04.2026 | 2,05 | 2,12 | 1,91 | 1,97 | -7,08% | 46.732,00 |
| 09.04.2026 | 2,16 | 2,30 | 2,09 | 2,12 | -5,36% | 20.018,00 |
| 08.04.2026 | 2,24 | 2,36 | 2,20 | 2,24 | 3,70% | 113.768,00 |
| 07.04.2026 | 2,33 | 2,33 | 2,16 | 2,16 | -6,09% | 26.246,00 |
| 06.04.2026 | 2,03 | 2,30 | 2,03 | 2,30 | 14,43% | 54.370,00 |
| 02.04.2026 | 2,04 | 2,05 | 1,98 | 2,01 | -2,90% | 14.750,00 |
| 01.04.2026 | 2,02 | 2,20 | 1,99 | 2,07 | 1,97% | 23.503,00 |
| 31.03.2026 | 1,95 | 2,06 | 1,89 | 2,03 | 6,01% | 20.716,00 |
| 30.03.2026 | 1,90 | 1,96 | 1,83 | 1,92 | 3,51% | 57.819,00 |
| 27.03.2026 | 1,86 | 2,03 | 1,83 | 1,85 | -7,04% | 40.076,00 |
| 26.03.2026 | 1,96 | 2,10 | 1,95 | 1,99 | 0,00% | 16.255,00 |
| 25.03.2026 | 2,07 | 2,07 | 1,97 | 1,99 | -1,97% | 53.822,00 |
| 24.03.2026 | 1,83 | 2,11 | 1,71 | 2,03 | 12,15% | 244.718,00 |
| 23.03.2026 | 1,87 | 1,90 | 1,76 | 1,81 | -1,36% | 26.314,00 |
| 20.03.2026 | 1,82 | 1,99 | 1,65 | 1,84 | 2,51% | 164.170,00 |
| 19.03.2026 | 1,80 | 1,85 | 1,70 | 1,79 | -6,28% | 77.184,00 |
| 18.03.2026 | 2,01 | 2,14 | 1,84 | 1,91 | -4,98% | 222.047,00 |
| 17.03.2026 | 2,05 | 2,13 | 2,01 | 2,01 | -2,43% | 24.022,00 |
| 16.03.2026 | 2,03 | 2,17 | 2,03 | 2,06 | -3,29% | 56.275,00 |
| 13.03.2026 | 2,01 | 2,14 | 2,01 | 2,13 | 7,04% | 40.938,00 |
| 12.03.2026 | 1,95 | 2,08 | 1,86 | 1,99 | 3,11% | 114.100,00 |
| 11.03.2026 | 1,88 | 2,46 | 1,88 | 1,93 | 5,46% | 751.892,00 |
| 10.03.2026 | 1,90 | 1,99 | 1,80 | 1,83 | -5,18% | 71.468,00 |
| 09.03.2026 | 2,11 | 2,11 | 1,89 | 1,93 | -1,03% | 41.963,00 |