2,015$
0,25%
Echtzeit-Aktienkurs Sera Prognostics
Bid:
Ask:
Aktienkurse zur Sera Prognostics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,07 | 2,07 | 2,01 | 2,01 | -0,99% | 103,00 |
| 08.09.2026 | 2,00 | 2,04 | 1,98 | 2,03 | 0,50% | 64.073,00 |
| 04.09.2026 | 2,00 | 2,05 | 1,97 | 2,02 | 1,00% | 10.532,00 |
| 03.09.2026 | 2,03 | 2,06 | 1,99 | 2,00 | -0,50% | 15.260,00 |
| 02.09.2026 | 2,01 | 2,18 | 1,97 | 2,01 | -3,37% | 15.378,00 |
| 01.09.2026 | 2,09 | 2,16 | 2,08 | 2,08 | -1,89% | 14.669,00 |
| 31.08.2026 | 2,08 | 2,18 | 2,08 | 2,12 | 2,42% | 9.522,00 |
| 28.08.2026 | 2,07 | 2,09 | 2,05 | 2,07 | 1,97% | 23.119,00 |
| 27.08.2026 | 2,11 | 2,20 | 1,98 | 2,03 | -3,33% | 51.436,00 |
| 26.08.2026 | 2,18 | 2,18 | 2,09 | 2,10 | -3,67% | 7.231,00 |
| 25.08.2026 | 2,12 | 2,21 | 2,12 | 2,18 | 0,00% | 17.844,00 |
| 24.08.2026 | 2,06 | 2,21 | 2,06 | 2,18 | 1,87% | 19.374,00 |
| 21.08.2026 | 2,09 | 2,16 | 2,09 | 2,14 | 3,88% | 14.573,00 |
| 20.08.2026 | 1,99 | 2,09 | 1,99 | 2,06 | 3,00% | 30.863,00 |
| 19.08.2026 | 2,00 | 2,05 | 1,98 | 2,00 | 3,63% | 26.231,00 |
| 18.08.2026 | 2,00 | 2,00 | 1,92 | 1,93 | -1,03% | 9.492,00 |
| 17.08.2026 | 1,94 | 2,03 | 1,94 | 1,95 | -0,51% | 26.943,00 |
| 14.08.2026 | 2,01 | 2,05 | 1,96 | 1,96 | -3,92% | 13.526,00 |
| 13.08.2026 | 2,03 | 2,07 | 1,91 | 2,04 | 2,00% | 35.801,00 |
| 12.08.2026 | 2,00 | 2,05 | 1,97 | 2,00 | 0,00% | 27.662,00 |
| 11.08.2026 | 1,95 | 2,06 | 1,95 | 2,00 | -0,50% | 39.515,00 |
| 10.08.2026 | 2,05 | 2,05 | 1,94 | 2,01 | -2,90% | 30.860,00 |
| 07.08.2026 | 2,00 | 2,20 | 1,85 | 2,07 | 5,08% | 61.382,00 |
| 06.08.2026 | 1,99 | 2,00 | 1,95 | 1,97 | -1,50% | 16.835,00 |
| 05.08.2026 | 1,91 | 2,01 | 1,89 | 2,00 | 3,63% | 57.997,00 |
| 04.08.2026 | 2,09 | 2,15 | 1,93 | 1,93 | -8,10% | 87.165,00 |
| 03.08.2026 | 1,98 | 2,19 | 1,98 | 2,10 | 2,94% | 15.272,00 |
| 31.07.2026 | 2,09 | 2,13 | 2,01 | 2,04 | -1,45% | 24.658,00 |
| 30.07.2026 | 2,06 | 2,11 | 1,97 | 2,07 | 0,98% | 79.024,00 |
| 29.07.2026 | 2,01 | 2,14 | 2,01 | 2,05 | 0,49% | 9.005,00 |
| 28.07.2026 | 2,03 | 2,04 | 1,98 | 2,04 | -0,49% | 26.133,00 |
| 27.07.2026 | 2,05 | 2,21 | 1,95 | 2,05 | 0,00% | 76.816,00 |
| 24.07.2026 | 2,17 | 2,25 | 1,99 | 2,05 | -5,96% | 18.939,00 |
| 23.07.2026 | 2,08 | 2,18 | 1,98 | 2,18 | 1,40% | 20.678,00 |
| 22.07.2026 | 2,26 | 2,30 | 2,06 | 2,15 | -6,11% | 23.579,00 |
| 21.07.2026 | 2,09 | 2,30 | 2,09 | 2,29 | 11,98% | 91.773,00 |
| 20.07.2026 | 1,96 | 2,12 | 1,92 | 2,05 | -0,24% | 27.446,00 |
| 17.07.2026 | 2,18 | 2,18 | 2,00 | 2,05 | -6,82% | 19.541,00 |
| 16.07.2026 | 2,27 | 2,30 | 2,15 | 2,20 | 1,15% | 16.204,00 |
| 15.07.2026 | 1,99 | 2,29 | 1,97 | 2,18 | 9,85% | 77.638,00 |
| 14.07.2026 | 1,90 | 2,04 | 1,90 | 1,98 | 1,02% | 52.237,00 |
| 13.07.2026 | 1,97 | 2,03 | 1,94 | 1,96 | -0,51% | 31.149,00 |
| 10.07.2026 | 2,04 | 2,06 | 1,94 | 1,97 | -5,29% | 15.857,00 |
| 09.07.2026 | 2,05 | 2,12 | 1,99 | 2,08 | 1,46% | 42.299,00 |
| 08.07.2026 | 2,01 | 2,06 | 1,92 | 2,05 | 1,99% | 13.728,00 |
| 07.07.2026 | 2,09 | 2,12 | 1,85 | 2,01 | -3,83% | 7.833,00 |
| 06.07.2026 | 1,98 | 2,11 | 1,79 | 2,09 | 4,50% | 59.989,00 |
| 02.07.2026 | 2,01 | 2,09 | 1,95 | 2,00 | -1,48% | 25.951,00 |
| 01.07.2026 | 1,82 | 2,06 | 1,82 | 2,03 | 11,54% | 24.333,00 |
| 30.06.2026 | 1,78 | 1,92 | 1,77 | 1,82 | 0,55% | 39.882,00 |
| 29.06.2026 | 1,81 | 1,85 | 1,77 | 1,81 | 0,56% | 12.190,00 |
| 26.06.2026 | 1,78 | 1,81 | 1,74 | 1,80 | -1,64% | 46.311,00 |
| 25.06.2026 | 1,80 | 1,85 | 1,80 | 1,83 | 1,67% | 32.252,00 |
| 24.06.2026 | 1,85 | 1,87 | 1,80 | 1,80 | -2,17% | 29.349,00 |
| 23.06.2026 | 1,84 | 1,86 | 1,84 | 1,84 | 0,55% | 22.467,00 |
| 22.06.2026 | 1,83 | 1,85 | 1,73 | 1,83 | 4,57% | 66.180,00 |
| 18.06.2026 | 1,88 | 1,94 | 1,75 | 1,75 | -6,67% | 87.456,00 |
| 17.06.2026 | 1,85 | 1,98 | 1,85 | 1,88 | -0,53% | 25.187,00 |
| 16.06.2026 | 1,84 | 2,02 | 1,76 | 1,89 | 2,45% | 49.228,00 |
| 15.06.2026 | 1,88 | 2,01 | 1,80 | 1,84 | -1,60% | 45.519,00 |
| 12.06.2026 | 1,96 | 2,03 | 1,86 | 1,87 | -3,11% | 49.966,00 |
| 11.06.2026 | 2,03 | 2,05 | 1,90 | 1,93 | -5,62% | 51.420,00 |
| 10.06.2026 | 2,14 | 2,14 | 1,98 | 2,05 | -3,99% | 99.259,00 |
| 09.06.2026 | 2,13 | 2,24 | 1,96 | 2,13 | 1,43% | 57.678,00 |
| 08.06.2026 | 2,31 | 2,31 | 2,08 | 2,10 | -8,30% | 36.381,00 |
| 05.06.2026 | 2,27 | 2,33 | 2,18 | 2,29 | 0,00% | 33.813,00 |
| 04.06.2026 | 2,15 | 2,33 | 2,10 | 2,29 | 11,71% | 100.912,00 |
| 03.06.2026 | 2,06 | 2,08 | 2,03 | 2,05 | 0,49% | 20.262,00 |
| 02.06.2026 | 2,19 | 2,25 | 2,04 | 2,04 | -6,85% | 36.780,00 |
| 01.06.2026 | 2,12 | 2,24 | 2,07 | 2,19 | 1,39% | 29.393,00 |
| 29.05.2026 | 2,16 | 2,23 | 2,05 | 2,16 | 1,89% | 35.139,00 |
| 28.05.2026 | 2,18 | 2,18 | 2,01 | 2,12 | -3,20% | 42.034,00 |
| 27.05.2026 | 2,17 | 2,28 | 2,00 | 2,19 | 1,86% | 38.250,00 |
| 26.05.2026 | 2,27 | 2,37 | 1,94 | 2,15 | 3,86% | 133.792,00 |
| 22.05.2026 | 1,69 | 2,23 | 1,67 | 2,07 | 15,00% | 539.273,00 |
| 21.05.2026 | 1,78 | 1,82 | 1,73 | 1,80 | 2,27% | 25.397,00 |
| 20.05.2026 | 1,70 | 1,80 | 1,70 | 1,76 | 1,15% | 56.439,00 |
| 19.05.2026 | 1,75 | 1,79 | 1,71 | 1,74 | -0,57% | 16.901,00 |
| 18.05.2026 | 1,74 | 1,81 | 1,59 | 1,75 | 1,74% | 31.576,00 |
| 15.05.2026 | 1,75 | 1,92 | 1,66 | 1,72 | -3,91% | 45.626,00 |
| 14.05.2026 | 1,61 | 2,03 | 1,56 | 1,79 | 11,88% | 158.323,00 |
| 13.05.2026 | 1,65 | 1,72 | 1,58 | 1,60 | -5,33% | 83.609,00 |
| 12.05.2026 | 1,76 | 1,82 | 1,65 | 1,69 | -2,31% | 77.319,00 |
| 11.05.2026 | 1,93 | 1,93 | 1,69 | 1,73 | -7,98% | 140.029,00 |
| 08.05.2026 | 1,88 | 1,93 | 1,87 | 1,88 | -2,08% | 21.695,00 |
| 07.05.2026 | 1,70 | 1,97 | 1,62 | 1,92 | 6,08% | 118.762,00 |
| 06.05.2026 | 1,88 | 2,11 | 1,81 | 1,81 | -5,24% | 45.619,00 |
| 05.05.2026 | 1,92 | 2,08 | 1,89 | 1,91 | -0,26% | 25.669,00 |
| 04.05.2026 | 2,00 | 2,02 | 1,91 | 1,92 | 0,26% | 14.387,00 |
| 01.05.2026 | 1,95 | 2,15 | 1,91 | 1,91 | -1,55% | 22.538,00 |
| 30.04.2026 | 2,04 | 2,15 | 1,93 | 1,94 | -2,02% | 28.088,00 |
| 29.04.2026 | 2,08 | 2,08 | 1,98 | 1,98 | 0,00% | 7.446,00 |
| 28.04.2026 | 2,00 | 2,12 | 1,98 | 1,98 | -1,00% | 4.193,00 |
| 27.04.2026 | 2,06 | 2,16 | 2,00 | 2,00 | -0,50% | 11.071,00 |
| 24.04.2026 | 2,14 | 2,17 | 1,94 | 2,01 | -3,83% | 20.137,00 |
| 23.04.2026 | 2,13 | 2,22 | 2,07 | 2,09 | -2,34% | 10.433,00 |
| 22.04.2026 | 2,14 | 2,31 | 2,12 | 2,14 | -1,38% | 4.845,00 |
| 21.04.2026 | 2,29 | 2,29 | 2,12 | 2,17 | -5,65% | 9.429,00 |
| 20.04.2026 | 2,30 | 2,33 | 2,22 | 2,30 | 0,00% | 4.879,00 |
| 17.04.2026 | 2,35 | 2,35 | 2,25 | 2,30 | -2,13% | 47.644,00 |