5,360$
-0,56%
Echtzeit-Aktienkurs Sight Sciences Inc
Bid:
Ask:
Aktienkurse zur Sight Sciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 5,41 | 5,60 | 5,23 | 5,36 | -0,56% | 187.589,00 |
| 12.02.2026 | 5,59 | 5,62 | 5,32 | 5,39 | -2,53% | 234.146,00 |
| 11.02.2026 | 5,82 | 5,82 | 5,34 | 5,53 | -4,16% | 224.623,00 |
| 10.02.2026 | 5,91 | 6,07 | 5,75 | 5,77 | -2,86% | 148.643,00 |
| 09.02.2026 | 5,83 | 6,15 | 5,46 | 5,94 | 1,19% | 119.679,00 |
| 06.02.2026 | 5,83 | 5,99 | 5,60 | 5,87 | 3,16% | 152.586,00 |
| 05.02.2026 | 6,06 | 6,24 | 5,63 | 5,69 | -7,03% | 286.869,00 |
| 04.02.2026 | 6,50 | 6,57 | 6,05 | 6,12 | -5,41% | 277.183,00 |
| 03.02.2026 | 6,41 | 6,52 | 6,33 | 6,47 | 0,47% | 147.188,00 |
| 02.02.2026 | 6,23 | 6,55 | 6,14 | 6,44 | 2,55% | 384.649,00 |
| 30.01.2026 | 6,22 | 6,37 | 6,13 | 6,28 | 2,11% | 186.276,00 |
| 29.01.2026 | 6,04 | 6,24 | 6,00 | 6,15 | 1,99% | 148.566,00 |
| 28.01.2026 | 6,01 | 6,13 | 5,95 | 6,03 | 0,17% | 256.586,00 |
| 27.01.2026 | 6,02 | 6,23 | 5,96 | 6,02 | -0,50% | 200.335,00 |
| 26.01.2026 | 6,01 | 6,10 | 5,94 | 6,05 | 0,50% | 219.770,00 |
| 23.01.2026 | 6,38 | 6,42 | 6,00 | 6,02 | -6,23% | 215.459,00 |
| 22.01.2026 | 6,39 | 6,72 | 6,06 | 6,42 | 0,63% | 355.687,00 |
| 21.01.2026 | 6,28 | 6,44 | 6,18 | 6,38 | 2,24% | 326.316,00 |
| 20.01.2026 | 6,23 | 6,33 | 5,96 | 6,24 | -3,55% | 546.881,00 |
| 16.01.2026 | 6,58 | 6,72 | 6,41 | 6,47 | -1,97% | 308.198,00 |
| 15.01.2026 | 6,89 | 6,92 | 6,51 | 6,60 | -4,28% | 456.440,00 |
| 14.01.2026 | 6,80 | 6,99 | 6,73 | 6,90 | 0,95% | 203.505,00 |
| 13.01.2026 | 7,37 | 7,55 | 6,39 | 6,83 | -7,83% | 758.490,00 |
| 12.01.2026 | 7,05 | 7,47 | 6,96 | 7,41 | 3,20% | 227.452,00 |
| 09.01.2026 | 7,53 | 7,53 | 7,05 | 7,18 | -4,65% | 187.216,00 |
| 08.01.2026 | 7,36 | 7,85 | 7,27 | 7,53 | 1,21% | 172.972,00 |
| 07.01.2026 | 7,46 | 7,47 | 7,20 | 7,44 | -0,40% | 169.607,00 |
| 06.01.2026 | 7,61 | 7,68 | 7,39 | 7,47 | -3,11% | 197.722,00 |
| 05.01.2026 | 7,95 | 8,19 | 7,69 | 7,71 | 3,07% | 288.921,00 |
| 02.01.2026 | 7,95 | 8,13 | 7,28 | 7,48 | -5,67% | 277.565,00 |
| 31.12.2025 | 7,98 | 8,45 | 7,74 | 7,93 | -0,88% | 687.575,00 |
| 30.12.2025 | 8,64 | 8,73 | 7,70 | 8,00 | -7,41% | 403.003,00 |
| 29.12.2025 | 8,81 | 8,99 | 8,41 | 8,64 | -2,04% | 249.144,00 |
| 26.12.2025 | 9,06 | 9,24 | 8,75 | 8,82 | -2,54% | 216.765,00 |
| 24.12.2025 | 8,55 | 9,08 | 8,43 | 9,05 | 7,23% | 412.617,00 |
| 23.12.2025 | 8,74 | 9,21 | 8,33 | 8,44 | 0,00% | 670.512,00 |
| 22.12.2025 | 8,45 | 8,65 | 8,21 | 8,44 | -0,12% | 269.274,00 |
| 19.12.2025 | 8,35 | 8,56 | 8,30 | 8,45 | 2,30% | 525.470,00 |
| 18.12.2025 | 8,39 | 8,64 | 8,13 | 8,26 | 1,35% | 207.964,00 |
| 17.12.2025 | 8,44 | 8,73 | 8,08 | 8,15 | -2,86% | 181.602,00 |
| 16.12.2025 | 8,31 | 8,50 | 8,00 | 8,39 | 1,33% | 288.595,00 |
| 15.12.2025 | 8,36 | 8,65 | 8,11 | 8,28 | 2,22% | 471.042,00 |
| 12.12.2025 | 8,30 | 8,30 | 8,04 | 8,10 | -2,17% | 138.790,00 |
| 11.12.2025 | 8,56 | 8,63 | 8,25 | 8,28 | -2,13% | 154.597,00 |
| 10.12.2025 | 8,44 | 8,50 | 8,22 | 8,46 | 1,44% | 238.708,00 |
| 09.12.2025 | 8,53 | 8,54 | 8,22 | 8,34 | -2,23% | 125.738,00 |
| 08.12.2025 | 8,05 | 8,75 | 7,90 | 8,53 | 5,96% | 265.996,00 |
| 05.12.2025 | 8,30 | 8,34 | 7,96 | 8,05 | -3,48% | 82.533,00 |
| 04.12.2025 | 8,61 | 8,61 | 8,18 | 8,34 | -2,57% | 108.210,00 |
| 03.12.2025 | 8,30 | 8,58 | 8,09 | 8,56 | 3,13% | 122.692,00 |
| 02.12.2025 | 8,29 | 8,38 | 8,13 | 8,30 | 1,59% | 136.618,00 |
| 01.12.2025 | 8,30 | 8,50 | 7,90 | 8,17 | -2,27% | 154.482,00 |
| 28.11.2025 | 8,52 | 8,80 | 8,21 | 8,36 | -0,36% | 140.881,00 |
| 26.11.2025 | 8,03 | 8,47 | 7,65 | 8,39 | 3,58% | 263.879,00 |
| 25.11.2025 | 7,40 | 8,23 | 7,37 | 8,10 | 8,00% | 378.984,00 |
| 24.11.2025 | 7,26 | 7,75 | 7,16 | 7,50 | 3,31% | 287.038,00 |
| 21.11.2025 | 6,59 | 7,32 | 6,56 | 7,26 | 9,34% | 247.905,00 |
| 20.11.2025 | 7,08 | 7,09 | 6,59 | 6,64 | -4,18% | 166.140,00 |
| 19.11.2025 | 7,14 | 7,24 | 6,88 | 6,93 | -2,94% | 120.395,00 |
| 18.11.2025 | 7,03 | 7,21 | 6,74 | 7,14 | 1,56% | 128.269,00 |
| 17.11.2025 | 7,03 | 7,21 | 6,91 | 7,03 | -1,13% | 165.095,00 |
| 14.11.2025 | 6,98 | 7,32 | 6,85 | 7,11 | 0,85% | 308.466,00 |
| 13.11.2025 | 7,69 | 7,69 | 6,93 | 7,05 | -8,68% | 407.951,00 |
| 12.11.2025 | 7,10 | 8,06 | 7,00 | 7,72 | 9,66% | 822.529,00 |
| 11.11.2025 | 6,60 | 7,12 | 6,41 | 7,04 | 7,98% | 481.565,00 |
| 10.11.2025 | 5,85 | 6,60 | 5,85 | 6,52 | 12,03% | 507.231,00 |
| 07.11.2025 | 5,49 | 5,86 | 5,38 | 5,82 | 16,40% | 285.684,00 |
| 06.11.2025 | 5,01 | 5,06 | 4,90 | 5,00 | -0,60% | 110.694,00 |
| 05.11.2025 | 4,99 | 5,12 | 4,86 | 5,03 | 1,00% | 58.103,00 |
| 04.11.2025 | 5,01 | 5,02 | 4,89 | 4,98 | -2,35% | 54.507,00 |
| 03.11.2025 | 5,08 | 5,16 | 4,98 | 5,10 | 0,79% | 60.225,00 |
| 31.10.2025 | 5,06 | 5,13 | 4,94 | 5,06 | -0,39% | 42.806,00 |
| 30.10.2025 | 4,93 | 5,12 | 4,92 | 5,08 | 0,79% | 49.301,00 |
| 29.10.2025 | 5,14 | 5,25 | 4,95 | 5,04 | -2,51% | 67.384,00 |
| 28.10.2025 | 5,14 | 5,20 | 4,87 | 5,17 | 0,00% | 103.216,00 |
| 27.10.2025 | 5,28 | 5,28 | 5,07 | 5,17 | -2,08% | 119.570,00 |
| 24.10.2025 | 5,24 | 5,31 | 5,10 | 5,28 | 1,34% | 73.576,00 |
| 23.10.2025 | 5,14 | 5,25 | 5,10 | 5,21 | 1,56% | 88.914,00 |
| 22.10.2025 | 5,16 | 5,32 | 4,88 | 5,13 | -0,58% | 236.574,00 |
| 21.10.2025 | 4,65 | 5,19 | 4,50 | 5,16 | 10,73% | 262.093,00 |
| 20.10.2025 | 4,73 | 5,14 | 4,49 | 4,66 | -0,64% | 799.509,00 |
| 17.10.2025 | 3,90 | 4,80 | 3,89 | 4,69 | 35,94% | 1.638.599,00 |
| 16.10.2025 | 3,58 | 3,59 | 3,37 | 3,45 | -4,17% | 48.236,00 |
| 15.10.2025 | 3,37 | 3,60 | 3,34 | 3,60 | 8,11% | 86.150,00 |
| 14.10.2025 | 3,22 | 3,34 | 3,22 | 3,33 | 2,15% | 73.043,00 |
| 13.10.2025 | 3,25 | 3,38 | 3,22 | 3,26 | 1,87% | 51.285,00 |
| 10.10.2025 | 3,37 | 3,37 | 3,19 | 3,20 | -5,33% | 111.495,00 |
| 09.10.2025 | 3,45 | 3,48 | 3,38 | 3,38 | -2,59% | 52.945,00 |
| 08.10.2025 | 3,52 | 3,52 | 3,40 | 3,47 | 0,00% | 78.108,00 |
| 07.10.2025 | 3,35 | 3,48 | 3,25 | 3,47 | 3,27% | 154.268,00 |
| 06.10.2025 | 3,31 | 3,46 | 3,31 | 3,36 | 2,13% | 151.560,00 |
| 03.10.2025 | 3,31 | 3,38 | 3,20 | 3,29 | -0,60% | 14.741,00 |
| 02.10.2025 | 3,35 | 3,43 | 3,25 | 3,31 | -1,19% | 110.996,00 |
| 01.10.2025 | 3,41 | 3,42 | 3,29 | 3,35 | -2,33% | 150.860,00 |
| 30.09.2025 | 3,47 | 3,48 | 3,38 | 3,43 | -1,44% | 76.354,00 |
| 29.09.2025 | 3,50 | 3,53 | 3,42 | 3,48 | 0,00% | 41.778,00 |
| 26.09.2025 | 3,46 | 3,50 | 3,43 | 3,48 | 1,46% | 75.226,00 |
| 25.09.2025 | 3,47 | 3,54 | 3,43 | 3,43 | -3,11% | 96.827,00 |
| 24.09.2025 | 3,49 | 3,58 | 3,49 | 3,54 | 0,57% | 44.687,00 |
| 23.09.2025 | 3,61 | 3,74 | 3,49 | 3,52 | -1,95% | 85.190,00 |