4,160$
2,21%
Echtzeit-Aktienkurs Sight Sciences Inc
Bid:
Ask:
Aktienkurse zur Sight Sciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 4,03 | 4,16 | 4,03 | 4,16 | 2,21% | 24.670,00 |
| 01.07.2025 | 4,09 | 4,31 | 4,06 | 4,07 | -1,45% | 166.232,00 |
| 30.06.2025 | 4,29 | 4,31 | 4,09 | 4,13 | -3,95% | 85.433,00 |
| 27.06.2025 | 4,27 | 4,34 | 4,17 | 4,30 | 1,18% | 840.410,00 |
| 26.06.2025 | 4,26 | 4,28 | 4,19 | 4,25 | 0,71% | 67.027,00 |
| 25.06.2025 | 4,25 | 4,30 | 4,20 | 4,22 | -0,94% | 86.118,00 |
| 24.06.2025 | 4,43 | 4,46 | 4,20 | 4,26 | -1,84% | 95.783,00 |
| 23.06.2025 | 4,04 | 4,40 | 4,02 | 4,34 | 6,90% | 205.207,00 |
| 20.06.2025 | 4,32 | 4,36 | 4,06 | 4,06 | -4,92% | 225.323,00 |
| 18.06.2025 | 4,02 | 4,30 | 3,99 | 4,27 | 5,96% | 95.565,00 |
| 17.06.2025 | 4,15 | 4,23 | 4,03 | 4,03 | -4,28% | 134.076,00 |
| 16.06.2025 | 4,19 | 4,25 | 4,09 | 4,21 | 1,94% | 76.993,00 |
| 13.06.2025 | 4,11 | 4,22 | 4,06 | 4,13 | -1,90% | 162.841,00 |
| 12.06.2025 | 4,15 | 4,23 | 4,03 | 4,21 | 0,48% | 79.270,00 |
| 11.06.2025 | 4,23 | 4,25 | 4,13 | 4,19 | 0,48% | 101.848,00 |
| 10.06.2025 | 4,10 | 4,19 | 3,95 | 4,17 | 2,71% | 176.344,00 |
| 09.06.2025 | 4,25 | 4,25 | 3,91 | 4,06 | -3,33% | 216.911,00 |
| 06.06.2025 | 4,24 | 4,25 | 4,19 | 4,20 | -0,12% | 122.654,00 |
| 05.06.2025 | 4,24 | 4,30 | 4,19 | 4,21 | -0,83% | 153.088,00 |
| 04.06.2025 | 4,05 | 4,25 | 4,05 | 4,24 | 5,47% | 150.043,00 |
| 03.06.2025 | 3,90 | 4,17 | 3,83 | 4,02 | 3,34% | 343.932,00 |
| 02.06.2025 | 3,69 | 3,93 | 3,57 | 3,89 | 5,42% | 178.391,00 |
| 30.05.2025 | 3,65 | 3,75 | 3,36 | 3,69 | 4,83% | 232.978,00 |
| 29.05.2025 | 3,64 | 3,73 | 3,50 | 3,52 | -2,49% | 229.897,00 |
| 28.05.2025 | 3,41 | 3,63 | 3,19 | 3,61 | 4,94% | 142.446,00 |
| 27.05.2025 | 3,23 | 3,50 | 3,20 | 3,44 | 7,50% | 184.663,00 |
| 23.05.2025 | 3,21 | 3,30 | 3,20 | 3,20 | -2,44% | 60.585,00 |
| 22.05.2025 | 3,24 | 3,34 | 3,23 | 3,28 | 1,23% | 83.936,00 |
| 21.05.2025 | 3,20 | 3,29 | 3,15 | 3,24 | -0,92% | 136.631,00 |
| 20.05.2025 | 3,26 | 3,35 | 3,21 | 3,27 | 0,00% | 120.852,00 |
| 19.05.2025 | 3,47 | 3,56 | 3,24 | 3,27 | -7,89% | 173.485,00 |
| 16.05.2025 | 3,42 | 3,65 | 3,36 | 3,55 | 4,11% | 249.323,00 |
| 15.05.2025 | 3,24 | 3,43 | 3,18 | 3,41 | 3,96% | 95.605,00 |
| 14.05.2025 | 3,42 | 3,65 | 3,28 | 3,28 | -4,09% | 170.477,00 |
| 13.05.2025 | 3,26 | 3,65 | 3,13 | 3,42 | 6,54% | 360.061,00 |
| 12.05.2025 | 3,28 | 3,39 | 3,06 | 3,21 | 4,22% | 385.197,00 |
| 09.05.2025 | 3,38 | 3,38 | 2,94 | 3,08 | 1,65% | 233.672,00 |
| 08.05.2025 | 2,88 | 3,04 | 2,81 | 3,03 | 5,94% | 147.537,00 |
| 07.05.2025 | 2,84 | 2,93 | 2,83 | 2,86 | 1,78% | 145.290,00 |
| 06.05.2025 | 2,88 | 2,97 | 2,74 | 2,81 | -4,10% | 139.273,00 |
| 05.05.2025 | 3,03 | 3,15 | 2,91 | 2,93 | -3,93% | 168.512,00 |
| 02.05.2025 | 3,13 | 3,26 | 3,03 | 3,05 | -0,97% | 196.512,00 |
| 01.05.2025 | 3,09 | 3,10 | 3,03 | 3,08 | 0,98% | 161.829,00 |
| 30.04.2025 | 3,07 | 3,18 | 2,91 | 3,05 | -3,17% | 165.778,00 |
| 29.04.2025 | 3,08 | 3,20 | 3,00 | 3,15 | 1,94% | 168.265,00 |
| 28.04.2025 | 3,17 | 3,21 | 3,00 | 3,09 | -4,04% | 180.780,00 |
| 25.04.2025 | 3,24 | 3,43 | 3,06 | 3,22 | -2,13% | 144.323,00 |
| 24.04.2025 | 3,20 | 3,44 | 3,19 | 3,29 | 2,49% | 274.178,00 |
| 23.04.2025 | 3,00 | 3,22 | 2,98 | 3,21 | 7,36% | 218.184,00 |
| 22.04.2025 | 2,81 | 3,00 | 2,78 | 2,99 | 8,33% | 165.017,00 |
| 21.04.2025 | 2,61 | 2,78 | 2,51 | 2,76 | 3,76% | 118.434,00 |
| 17.04.2025 | 2,60 | 2,72 | 2,40 | 2,66 | 1,92% | 133.127,00 |
| 16.04.2025 | 2,47 | 2,63 | 2,45 | 2,61 | 3,57% | 180.739,00 |
| 15.04.2025 | 2,39 | 2,54 | 2,35 | 2,52 | 4,56% | 100.351,00 |
| 14.04.2025 | 2,44 | 2,59 | 2,30 | 2,41 | 1,26% | 150.820,00 |
| 11.04.2025 | 2,27 | 2,42 | 2,24 | 2,38 | 4,62% | 76.712,00 |
| 10.04.2025 | 2,28 | 2,40 | 2,14 | 2,28 | -3,19% | 178.138,00 |
| 09.04.2025 | 2,05 | 2,48 | 2,05 | 2,35 | 12,44% | 270.800,00 |
| 08.04.2025 | 2,30 | 2,41 | 2,03 | 2,09 | -5,43% | 193.907,00 |
| 07.04.2025 | 2,20 | 2,42 | 2,09 | 2,21 | -3,91% | 301.498,00 |
| 04.04.2025 | 2,10 | 2,37 | 2,10 | 2,30 | 2,91% | 306.040,00 |
| 03.04.2025 | 2,13 | 2,32 | 2,04 | 2,24 | -0,67% | 358.040,00 |
| 02.04.2025 | 2,22 | 2,54 | 2,19 | 2,25 | -1,75% | 310.234,00 |
| 01.04.2025 | 2,36 | 2,36 | 2,20 | 2,29 | -4,58% | 161.268,00 |
| 31.03.2025 | 2,50 | 2,50 | 2,40 | 2,40 | -5,88% | 110.019,00 |
| 28.03.2025 | 2,70 | 2,73 | 2,54 | 2,55 | -6,93% | 82.035,00 |
| 27.03.2025 | 2,67 | 2,79 | 2,65 | 2,74 | 2,43% | 94.913,00 |
| 26.03.2025 | 2,68 | 2,79 | 2,64 | 2,68 | -0,56% | 83.370,00 |
| 25.03.2025 | 3,05 | 3,10 | 2,68 | 2,69 | -12,38% | 122.980,00 |
| 24.03.2025 | 2,98 | 3,13 | 2,90 | 3,07 | 6,23% | 127.882,00 |
| 21.03.2025 | 2,92 | 3,00 | 2,75 | 2,89 | -1,70% | 308.779,00 |
| 20.03.2025 | 2,94 | 3,13 | 2,84 | 2,94 | -1,34% | 357.787,00 |
| 19.03.2025 | 2,88 | 3,10 | 2,82 | 2,98 | 3,47% | 252.232,00 |
| 18.03.2025 | 2,76 | 2,88 | 2,70 | 2,88 | 3,60% | 121.244,00 |
| 17.03.2025 | 2,72 | 2,83 | 2,63 | 2,78 | 2,21% | 228.179,00 |
| 14.03.2025 | 2,62 | 2,73 | 2,56 | 2,72 | 13,10% | 203.253,00 |
| 13.03.2025 | 2,68 | 2,75 | 2,40 | 2,41 | -10,59% | 315.657,00 |
| 12.03.2025 | 2,82 | 2,93 | 2,65 | 2,69 | -4,10% | 525.278,00 |
| 11.03.2025 | 2,50 | 2,88 | 2,45 | 2,81 | 14,49% | 434.322,00 |
| 10.03.2025 | 2,30 | 2,59 | 2,25 | 2,45 | 3,81% | 679.169,00 |
| 07.03.2025 | 2,45 | 2,50 | 2,26 | 2,36 | -5,41% | 264.896,00 |
| 06.03.2025 | 2,25 | 2,51 | 2,17 | 2,50 | 3,10% | 738.423,00 |
| 05.03.2025 | 2,46 | 2,58 | 2,34 | 2,42 | -2,02% | 306.536,00 |
| 04.03.2025 | 2,43 | 2,50 | 2,33 | 2,47 | -1,59% | 342.517,00 |
| 03.03.2025 | 2,68 | 2,82 | 2,49 | 2,51 | -5,28% | 281.907,00 |
| 28.02.2025 | 2,67 | 2,67 | 2,55 | 2,65 | 0,38% | 195.862,00 |
| 27.02.2025 | 2,81 | 2,86 | 2,64 | 2,64 | -6,05% | 174.160,00 |
| 26.02.2025 | 2,47 | 2,88 | 2,40 | 2,81 | 12,40% | 262.888,00 |
| 25.02.2025 | 2,47 | 2,50 | 2,29 | 2,50 | 1,63% | 781.141,00 |
| 24.02.2025 | 2,51 | 2,61 | 2,45 | 2,46 | -2,77% | 305.042,00 |
| 21.02.2025 | 2,80 | 2,83 | 2,53 | 2,53 | -8,33% | 467.590,00 |
| 20.02.2025 | 2,76 | 2,87 | 2,73 | 2,76 | -0,72% | 221.999,00 |
| 19.02.2025 | 2,65 | 2,85 | 2,64 | 2,78 | 4,91% | 257.981,00 |
| 18.02.2025 | 2,70 | 2,76 | 2,59 | 2,65 | -3,28% | 238.584,00 |
| 14.02.2025 | 2,76 | 2,81 | 2,67 | 2,74 | 0,00% | 131.312,00 |
| 13.02.2025 | 2,58 | 2,77 | 2,50 | 2,74 | 7,03% | 258.570,00 |
| 12.02.2025 | 2,61 | 2,69 | 2,56 | 2,56 | -3,76% | 109.312,00 |
| 11.02.2025 | 2,71 | 2,77 | 2,55 | 2,66 | -0,37% | 301.748,00 |
| 10.02.2025 | 2,82 | 2,82 | 2,66 | 2,67 | -3,61% | 96.537,00 |
| 07.02.2025 | 2,74 | 2,82 | 2,68 | 2,77 | 2,21% | 346.251,00 |