3,320$
1,84%
Echtzeit-Aktienkurs Sight Sciences Inc
Bid:
Ask:
Aktienkurse zur Sight Sciences Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 3,22 | 3,34 | 3,22 | 3,33 | 2,15% | 72.963,00 |
| 13.10.2025 | 3,25 | 3,38 | 3,22 | 3,26 | 1,87% | 51.285,00 |
| 10.10.2025 | 3,37 | 3,37 | 3,19 | 3,20 | -5,33% | 111.495,00 |
| 09.10.2025 | 3,45 | 3,48 | 3,38 | 3,38 | -2,59% | 52.945,00 |
| 08.10.2025 | 3,52 | 3,52 | 3,40 | 3,47 | 0,00% | 78.108,00 |
| 07.10.2025 | 3,35 | 3,48 | 3,25 | 3,47 | 3,27% | 154.268,00 |
| 06.10.2025 | 3,31 | 3,46 | 3,31 | 3,36 | 2,13% | 151.560,00 |
| 03.10.2025 | 3,31 | 3,38 | 3,20 | 3,29 | -0,60% | 14.741,00 |
| 02.10.2025 | 3,35 | 3,43 | 3,25 | 3,31 | -1,19% | 110.996,00 |
| 01.10.2025 | 3,41 | 3,42 | 3,29 | 3,35 | -2,33% | 150.860,00 |
| 30.09.2025 | 3,47 | 3,48 | 3,38 | 3,43 | -1,44% | 76.354,00 |
| 29.09.2025 | 3,50 | 3,53 | 3,42 | 3,48 | 0,00% | 41.778,00 |
| 26.09.2025 | 3,46 | 3,50 | 3,43 | 3,48 | 1,46% | 75.226,00 |
| 25.09.2025 | 3,47 | 3,54 | 3,43 | 3,43 | -3,11% | 96.827,00 |
| 24.09.2025 | 3,49 | 3,58 | 3,49 | 3,54 | 0,57% | 44.687,00 |
| 23.09.2025 | 3,61 | 3,74 | 3,49 | 3,52 | -1,95% | 85.190,00 |
| 22.09.2025 | 3,60 | 3,60 | 3,54 | 3,59 | -0,28% | 55.716,00 |
| 19.09.2025 | 3,67 | 3,67 | 3,55 | 3,60 | -2,44% | 231.676,00 |
| 18.09.2025 | 3,46 | 3,70 | 3,46 | 3,69 | 7,89% | 81.888,00 |
| 17.09.2025 | 3,50 | 3,60 | 3,39 | 3,42 | -2,01% | 129.843,00 |
| 16.09.2025 | 3,60 | 3,60 | 3,40 | 3,49 | -0,85% | 106.330,00 |
| 15.09.2025 | 3,45 | 3,57 | 3,43 | 3,52 | 1,73% | 63.111,00 |
| 12.09.2025 | 3,61 | 3,61 | 3,45 | 3,46 | -4,42% | 97.070,00 |
| 11.09.2025 | 3,42 | 3,65 | 3,38 | 3,62 | 6,16% | 125.855,00 |
| 10.09.2025 | 3,56 | 3,56 | 3,40 | 3,41 | -4,48% | 79.381,00 |
| 09.09.2025 | 3,63 | 3,77 | 3,55 | 3,57 | -3,25% | 207.757,00 |
| 08.09.2025 | 3,72 | 3,74 | 3,64 | 3,69 | 0,00% | 66.870,00 |
| 05.09.2025 | 3,76 | 3,85 | 3,63 | 3,69 | -1,07% | 143.820,00 |
| 04.09.2025 | 3,81 | 3,81 | 3,65 | 3,73 | -1,84% | 172.845,00 |
| 03.09.2025 | 3,83 | 3,87 | 3,70 | 3,80 | -1,81% | 95.215,00 |
| 02.09.2025 | 3,96 | 4,03 | 3,86 | 3,87 | -4,68% | 60.951,00 |
| 29.08.2025 | 4,07 | 4,08 | 3,95 | 4,06 | 0,50% | 59.857,00 |
| 28.08.2025 | 4,23 | 4,23 | 4,01 | 4,04 | -4,49% | 97.883,00 |
| 27.08.2025 | 4,21 | 4,25 | 4,16 | 4,23 | 0,00% | 197.930,00 |
| 26.08.2025 | 4,23 | 4,23 | 4,16 | 4,23 | 0,48% | 103.336,00 |
| 25.08.2025 | 4,22 | 4,23 | 4,09 | 4,21 | -0,47% | 62.792,00 |
| 22.08.2025 | 4,15 | 4,29 | 4,12 | 4,23 | 2,67% | 228.934,00 |
| 21.08.2025 | 4,07 | 4,19 | 4,03 | 4,12 | 1,23% | 49.375,00 |
| 20.08.2025 | 4,11 | 4,18 | 4,03 | 4,07 | -0,49% | 75.394,00 |
| 19.08.2025 | 4,18 | 4,23 | 4,02 | 4,09 | -2,39% | 96.796,00 |
| 18.08.2025 | 4,21 | 4,28 | 4,11 | 4,19 | -0,24% | 74.283,00 |
| 15.08.2025 | 4,28 | 4,28 | 4,06 | 4,20 | -1,18% | 98.085,00 |
| 14.08.2025 | 4,17 | 4,29 | 4,12 | 4,25 | 0,00% | 103.627,00 |
| 13.08.2025 | 4,25 | 4,34 | 4,01 | 4,25 | 0,00% | 186.302,00 |
| 12.08.2025 | 4,15 | 4,28 | 4,10 | 4,25 | 3,16% | 160.594,00 |
| 11.08.2025 | 4,24 | 4,26 | 4,08 | 4,12 | -2,83% | 155.797,00 |
| 08.08.2025 | 3,82 | 4,27 | 3,81 | 4,24 | 19,44% | 274.948,00 |
| 07.08.2025 | 3,73 | 3,76 | 3,49 | 3,55 | -3,53% | 67.662,00 |
| 06.08.2025 | 3,47 | 3,76 | 3,41 | 3,68 | 5,44% | 92.138,00 |
| 05.08.2025 | 3,49 | 3,54 | 3,38 | 3,49 | 0,58% | 146.539,00 |
| 04.08.2025 | 3,31 | 3,48 | 3,28 | 3,47 | 6,12% | 106.402,00 |
| 01.08.2025 | 3,25 | 3,34 | 3,11 | 3,27 | -1,80% | 229.807,00 |
| 31.07.2025 | 3,42 | 3,49 | 3,29 | 3,33 | -3,48% | 180.738,00 |
| 30.07.2025 | 3,47 | 3,63 | 3,43 | 3,45 | -0,86% | 98.729,00 |
| 29.07.2025 | 3,61 | 3,61 | 3,45 | 3,48 | -1,69% | 105.705,00 |
| 28.07.2025 | 3,50 | 3,63 | 3,41 | 3,54 | 1,43% | 145.608,00 |
| 25.07.2025 | 3,55 | 3,57 | 3,42 | 3,49 | -1,97% | 89.376,00 |
| 24.07.2025 | 3,75 | 3,76 | 3,54 | 3,56 | -5,82% | 63.416,00 |
| 23.07.2025 | 3,60 | 3,80 | 3,60 | 3,78 | 5,88% | 67.119,00 |
| 22.07.2025 | 3,44 | 3,59 | 3,42 | 3,57 | 4,08% | 79.169,00 |
| 21.07.2025 | 3,51 | 3,53 | 3,43 | 3,43 | -2,00% | 132.230,00 |
| 18.07.2025 | 3,59 | 3,61 | 3,50 | 3,50 | -1,13% | 80.708,00 |
| 17.07.2025 | 3,50 | 3,65 | 3,50 | 3,54 | 0,85% | 82.704,00 |
| 16.07.2025 | 3,39 | 3,54 | 3,36 | 3,51 | 5,09% | 108.220,00 |
| 15.07.2025 | 3,73 | 3,73 | 3,34 | 3,34 | -9,73% | 180.573,00 |
| 14.07.2025 | 3,41 | 3,72 | 3,41 | 3,70 | 8,50% | 117.846,00 |
| 11.07.2025 | 3,39 | 3,51 | 3,37 | 3,41 | -0,58% | 111.951,00 |
| 10.07.2025 | 3,51 | 3,60 | 3,42 | 3,43 | -2,56% | 81.120,00 |
| 09.07.2025 | 3,56 | 3,58 | 3,44 | 3,52 | -0,71% | 84.431,00 |
| 08.07.2025 | 3,48 | 3,64 | 3,36 | 3,55 | 2,01% | 166.363,00 |
| 07.07.2025 | 4,16 | 4,27 | 3,41 | 3,48 | -17,46% | 267.003,00 |
| 03.07.2025 | 4,20 | 4,33 | 4,09 | 4,21 | 0,96% | 107.095,00 |
| 02.07.2025 | 4,12 | 4,18 | 4,00 | 4,17 | 2,46% | 143.068,00 |
| 01.07.2025 | 4,09 | 4,31 | 4,06 | 4,07 | -1,45% | 166.232,00 |
| 30.06.2025 | 4,29 | 4,31 | 4,09 | 4,13 | -3,95% | 85.433,00 |
| 27.06.2025 | 4,27 | 4,34 | 4,17 | 4,30 | 1,18% | 840.410,00 |
| 26.06.2025 | 4,26 | 4,28 | 4,19 | 4,25 | 0,71% | 67.027,00 |
| 25.06.2025 | 4,25 | 4,30 | 4,20 | 4,22 | -0,94% | 86.118,00 |
| 24.06.2025 | 4,43 | 4,46 | 4,20 | 4,26 | -1,84% | 95.783,00 |
| 23.06.2025 | 4,04 | 4,40 | 4,02 | 4,34 | 6,90% | 205.207,00 |
| 20.06.2025 | 4,32 | 4,36 | 4,06 | 4,06 | -4,92% | 225.323,00 |
| 18.06.2025 | 4,02 | 4,30 | 3,99 | 4,27 | 5,96% | 95.565,00 |
| 17.06.2025 | 4,15 | 4,23 | 4,03 | 4,03 | -4,28% | 134.076,00 |
| 16.06.2025 | 4,19 | 4,25 | 4,09 | 4,21 | 1,94% | 76.993,00 |
| 13.06.2025 | 4,11 | 4,22 | 4,06 | 4,13 | -1,90% | 162.841,00 |
| 12.06.2025 | 4,15 | 4,23 | 4,03 | 4,21 | 0,48% | 79.270,00 |
| 11.06.2025 | 4,23 | 4,25 | 4,13 | 4,19 | 0,48% | 101.848,00 |
| 10.06.2025 | 4,10 | 4,19 | 3,95 | 4,17 | 2,71% | 176.344,00 |
| 09.06.2025 | 4,25 | 4,25 | 3,91 | 4,06 | -3,33% | 216.911,00 |
| 06.06.2025 | 4,24 | 4,25 | 4,19 | 4,20 | -0,12% | 122.654,00 |
| 05.06.2025 | 4,24 | 4,30 | 4,19 | 4,21 | -0,83% | 153.088,00 |
| 04.06.2025 | 4,05 | 4,25 | 4,05 | 4,24 | 5,47% | 150.043,00 |
| 03.06.2025 | 3,90 | 4,17 | 3,83 | 4,02 | 3,34% | 343.932,00 |
| 02.06.2025 | 3,69 | 3,93 | 3,57 | 3,89 | 5,14% | 178.391,00 |
| 30.05.2025 | 3,65 | 3,75 | 3,36 | 3,70 | 5,11% | 232.978,00 |
| 29.05.2025 | 3,64 | 3,73 | 3,50 | 3,52 | -2,49% | 229.897,00 |
| 28.05.2025 | 3,41 | 3,63 | 3,19 | 3,61 | 4,94% | 142.446,00 |
| 27.05.2025 | 3,23 | 3,50 | 3,20 | 3,44 | 7,50% | 184.663,00 |
| 23.05.2025 | 3,21 | 3,30 | 3,20 | 3,20 | -2,44% | 60.585,00 |
| 22.05.2025 | 3,24 | 3,34 | 3,23 | 3,28 | 1,23% | 83.936,00 |