5,260$
Echtzeit-Aktienkurs Sight Sciences
Bid:
Ask:
Aktienkurse zur Sight Sciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 5,40 | 5,40 | 5,11 | 5,26 | -0,19% | 23.103,00 |
| 30.07.2026 | 5,33 | 5,46 | 5,24 | 5,27 | -1,03% | 82.966,00 |
| 29.07.2026 | 5,30 | 5,58 | 5,15 | 5,33 | 0,47% | 136.275,00 |
| 28.07.2026 | 5,19 | 5,36 | 4,91 | 5,30 | 3,31% | 132.350,00 |
| 27.07.2026 | 5,00 | 5,24 | 4,99 | 5,13 | 4,48% | 72.722,00 |
| 24.07.2026 | 4,41 | 4,94 | 4,41 | 4,91 | 4,36% | 145.495,00 |
| 23.07.2026 | 4,96 | 5,00 | 4,59 | 4,71 | -6,46% | 237.272,00 |
| 22.07.2026 | 4,89 | 5,06 | 4,72 | 5,03 | 2,61% | 403.320,00 |
| 21.07.2026 | 5,03 | 5,15 | 4,85 | 4,90 | -2,74% | 183.844,00 |
| 20.07.2026 | 5,17 | 5,24 | 5,02 | 5,04 | 0,20% | 82.201,00 |
| 17.07.2026 | 5,13 | 5,23 | 4,92 | 5,03 | -3,27% | 129.776,00 |
| 16.07.2026 | 5,25 | 5,48 | 5,12 | 5,20 | -1,10% | 124.884,00 |
| 15.07.2026 | 5,05 | 5,29 | 5,01 | 5,26 | 4,12% | 128.883,00 |
| 14.07.2026 | 5,29 | 5,29 | 5,00 | 5,05 | -5,34% | 107.195,00 |
| 13.07.2026 | 5,30 | 5,50 | 5,25 | 5,34 | 0,28% | 92.164,00 |
| 10.07.2026 | 5,26 | 5,37 | 5,15 | 5,32 | 1,43% | 123.575,00 |
| 09.07.2026 | 5,36 | 5,50 | 5,14 | 5,25 | -1,96% | 167.529,00 |
| 08.07.2026 | 5,30 | 5,47 | 5,20 | 5,35 | 0,09% | 210.170,00 |
| 07.07.2026 | 5,44 | 5,57 | 5,30 | 5,35 | -2,82% | 220.653,00 |
| 06.07.2026 | 5,44 | 5,62 | 5,37 | 5,50 | 0,92% | 188.359,00 |
| 02.07.2026 | 5,45 | 5,50 | 5,18 | 5,45 | 0,18% | 216.363,00 |
| 01.07.2026 | 5,39 | 5,60 | 5,25 | 5,44 | 0,55% | 209.218,00 |
| 30.06.2026 | 5,85 | 5,85 | 5,34 | 5,41 | -7,36% | 117.710,00 |
| 29.06.2026 | 5,69 | 5,89 | 5,42 | 5,84 | 2,64% | 306.306,00 |
| 26.06.2026 | 5,44 | 5,70 | 5,37 | 5,69 | 4,50% | 764.000,00 |
| 25.06.2026 | 5,53 | 5,87 | 5,44 | 5,45 | -1,00% | 262.008,00 |
| 24.06.2026 | 5,40 | 5,83 | 5,40 | 5,50 | 1,66% | 160.597,00 |
| 23.06.2026 | 5,17 | 5,47 | 4,98 | 5,41 | 3,24% | 109.426,00 |
| 22.06.2026 | 5,28 | 5,37 | 5,18 | 5,24 | -0,76% | 193.944,00 |
| 18.06.2026 | 5,12 | 5,33 | 5,07 | 5,28 | 5,39% | 281.613,00 |
| 17.06.2026 | 5,01 | 5,22 | 4,92 | 5,01 | -0,20% | 150.010,00 |
| 16.06.2026 | 5,06 | 5,18 | 4,87 | 5,02 | 0,00% | 238.551,00 |
| 15.06.2026 | 5,23 | 5,30 | 4,95 | 5,02 | -2,14% | 87.197,00 |
| 12.06.2026 | 4,89 | 5,18 | 4,88 | 5,13 | 7,10% | 155.417,00 |
| 11.06.2026 | 4,92 | 4,92 | 4,67 | 4,79 | -0,62% | 85.432,00 |
| 10.06.2026 | 4,85 | 4,96 | 4,76 | 4,82 | -0,62% | 144.332,00 |
| 09.06.2026 | 4,66 | 5,00 | 4,66 | 4,85 | 4,75% | 144.127,00 |
| 08.06.2026 | 4,53 | 4,64 | 4,43 | 4,63 | 4,04% | 82.337,00 |
| 05.06.2026 | 4,57 | 4,58 | 4,42 | 4,45 | -3,47% | 78.315,00 |
| 04.06.2026 | 4,39 | 4,64 | 4,39 | 4,61 | 6,22% | 105.357,00 |
| 03.06.2026 | 4,33 | 4,41 | 4,22 | 4,34 | 0,00% | 192.769,00 |
| 02.06.2026 | 4,51 | 4,89 | 4,29 | 4,34 | -4,41% | 163.149,00 |
| 01.06.2026 | 4,93 | 4,94 | 4,43 | 4,54 | -6,58% | 159.673,00 |
| 29.05.2026 | 5,03 | 5,07 | 4,85 | 4,86 | -3,95% | 141.555,00 |
| 28.05.2026 | 4,93 | 5,07 | 4,80 | 5,06 | 3,90% | 119.326,00 |
| 27.05.2026 | 5,03 | 5,08 | 4,83 | 4,87 | -2,40% | 145.927,00 |
| 26.05.2026 | 5,08 | 5,17 | 4,85 | 4,99 | -0,80% | 180.981,00 |
| 22.05.2026 | 5,05 | 5,23 | 4,97 | 5,03 | -2,14% | 150.607,00 |
| 21.05.2026 | 4,80 | 5,17 | 4,67 | 5,14 | 5,76% | 164.161,00 |
| 20.05.2026 | 4,72 | 4,87 | 4,66 | 4,86 | 2,97% | 162.207,00 |
| 19.05.2026 | 4,82 | 4,91 | 4,71 | 4,72 | -2,88% | 108.043,00 |
| 18.05.2026 | 4,91 | 5,20 | 4,81 | 4,86 | -2,41% | 296.451,00 |
| 15.05.2026 | 5,17 | 5,23 | 4,81 | 4,98 | -4,23% | 200.848,00 |
| 14.05.2026 | 4,94 | 5,31 | 4,77 | 5,20 | 6,12% | 351.782,00 |
| 13.05.2026 | 4,85 | 4,96 | 4,71 | 4,90 | -0,61% | 131.591,00 |
| 12.05.2026 | 5,27 | 5,27 | 4,80 | 4,93 | -7,33% | 307.565,00 |
| 11.05.2026 | 5,12 | 5,55 | 5,12 | 5,32 | -1,12% | 251.376,00 |
| 08.05.2026 | 5,39 | 5,66 | 5,16 | 5,38 | 1,70% | 356.028,00 |
| 07.05.2026 | 4,36 | 5,40 | 4,36 | 5,29 | 23,02% | 430.862,00 |
| 06.05.2026 | 4,35 | 4,37 | 4,15 | 4,30 | -0,69% | 184.237,00 |
| 05.05.2026 | 4,25 | 4,36 | 4,18 | 4,33 | 2,36% | 146.626,00 |
| 04.05.2026 | 4,39 | 4,43 | 4,13 | 4,23 | -4,94% | 191.111,00 |
| 01.05.2026 | 4,11 | 4,46 | 4,09 | 4,45 | 8,80% | 152.236,00 |
| 30.04.2026 | 3,95 | 4,09 | 3,85 | 4,09 | 3,02% | 135.505,00 |
| 29.04.2026 | 4,30 | 4,35 | 3,96 | 3,97 | -8,94% | 278.748,00 |
| 28.04.2026 | 4,39 | 4,43 | 4,30 | 4,36 | 0,93% | 126.859,00 |
| 27.04.2026 | 4,42 | 4,47 | 4,28 | 4,32 | -0,92% | 150.183,00 |
| 24.04.2026 | 4,30 | 4,41 | 4,25 | 4,36 | 0,93% | 226.460,00 |
| 23.04.2026 | 4,35 | 5,18 | 4,21 | 4,32 | 1,17% | 2.842.288,00 |
| 22.04.2026 | 4,21 | 4,47 | 4,21 | 4,27 | 0,47% | 158.283,00 |
| 21.04.2026 | 4,10 | 4,34 | 4,10 | 4,25 | -2,52% | 255.573,00 |
| 20.04.2026 | 3,96 | 4,37 | 3,96 | 4,36 | 6,60% | 399.611,00 |
| 17.04.2026 | 3,90 | 4,12 | 3,87 | 4,09 | 6,79% | 249.187,00 |
| 16.04.2026 | 3,89 | 3,90 | 3,80 | 3,83 | -2,05% | 188.192,00 |
| 15.04.2026 | 3,82 | 3,96 | 3,82 | 3,91 | 2,36% | 185.663,00 |
| 14.04.2026 | 3,77 | 3,82 | 3,70 | 3,82 | 3,52% | 150.328,00 |
| 13.04.2026 | 3,41 | 3,69 | 3,40 | 3,69 | 6,96% | 161.465,00 |
| 10.04.2026 | 3,55 | 3,55 | 3,40 | 3,45 | -1,43% | 175.083,00 |
| 09.04.2026 | 3,46 | 3,54 | 3,38 | 3,50 | 0,57% | 115.555,00 |
| 08.04.2026 | 3,67 | 3,67 | 3,44 | 3,48 | -0,57% | 199.947,00 |
| 07.04.2026 | 3,50 | 3,56 | 3,43 | 3,50 | -1,41% | 190.916,00 |
| 06.04.2026 | 3,50 | 3,60 | 3,43 | 3,55 | 0,85% | 186.616,00 |
| 02.04.2026 | 3,61 | 3,61 | 3,41 | 3,52 | -3,83% | 236.639,00 |
| 01.04.2026 | 3,82 | 3,88 | 3,63 | 3,66 | -2,92% | 317.727,00 |
| 31.03.2026 | 3,78 | 4,04 | 3,66 | 3,77 | 2,45% | 536.902,00 |
| 30.03.2026 | 3,89 | 3,96 | 3,63 | 3,68 | -5,15% | 531.511,00 |
| 27.03.2026 | 3,94 | 3,96 | 3,83 | 3,88 | -3,00% | 250.287,00 |
| 26.03.2026 | 3,99 | 4,09 | 3,99 | 4,00 | -0,99% | 196.928,00 |
| 25.03.2026 | 3,90 | 4,11 | 3,89 | 4,04 | 4,94% | 279.203,00 |
| 24.03.2026 | 3,62 | 3,90 | 3,51 | 3,85 | 6,06% | 240.601,00 |
| 23.03.2026 | 3,58 | 3,73 | 3,51 | 3,63 | 4,61% | 277.334,00 |
| 20.03.2026 | 3,55 | 3,55 | 3,41 | 3,47 | -2,80% | 566.453,00 |
| 19.03.2026 | 3,60 | 3,68 | 3,51 | 3,57 | -3,25% | 207.850,00 |
| 18.03.2026 | 3,82 | 3,84 | 3,65 | 3,69 | -5,14% | 230.714,00 |
| 17.03.2026 | 3,76 | 4,01 | 3,76 | 3,89 | 4,01% | 283.445,00 |
| 16.03.2026 | 3,68 | 3,79 | 3,68 | 3,74 | 1,91% | 323.994,00 |
| 13.03.2026 | 3,64 | 3,79 | 3,57 | 3,67 | 1,38% | 299.406,00 |
| 12.03.2026 | 3,60 | 3,70 | 3,59 | 3,62 | -2,16% | 318.323,00 |
| 11.03.2026 | 3,94 | 3,95 | 3,69 | 3,70 | -7,73% | 372.343,00 |
| 10.03.2026 | 4,03 | 4,27 | 3,97 | 4,01 | -1,96% | 394.844,00 |