Echtzeit-Aktienkurs Skydeck Acquisition Corp
Bid:
Ask:
Aktienkurse zur Skydeck Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,13 | 1,16 | 1,09 | 1,14 | -1,30% | 170.670,00 |
| 07.07.2026 | 1,22 | 1,22 | 1,13 | 1,16 | -6,48% | 125.231,00 |
| 06.07.2026 | 1,19 | 1,26 | 1,16 | 1,24 | 0,41% | 94.018,00 |
| 02.07.2026 | 1,18 | 1,23 | 1,14 | 1,23 | 11,82% | 363.753,00 |
| 01.07.2026 | 1,10 | 1,14 | 1,07 | 1,10 | -0,90% | 253.585,00 |
| 30.06.2026 | 1,13 | 1,13 | 1,07 | 1,11 | -1,33% | 138.395,00 |
| 29.06.2026 | 1,06 | 1,13 | 1,02 | 1,13 | 3,21% | 200.422,00 |
| 26.06.2026 | 0,96 | 1,09 | 0,96 | 1,09 | 14,74% | 484.766,00 |
| 25.06.2026 | 1,02 | 1,03 | 0,91 | 0,95 | -6,86% | 377.323,00 |
| 24.06.2026 | 1,01 | 1,04 | 0,98 | 1,02 | -0,49% | 483.403,00 |
| 23.06.2026 | 1,07 | 1,09 | 0,98 | 1,03 | -5,09% | 568.791,00 |
| 22.06.2026 | 1,20 | 1,20 | 1,06 | 1,08 | -8,47% | 412.102,00 |
| 18.06.2026 | 1,19 | 1,26 | 1,15 | 1,18 | -1,67% | 759.676,00 |
| 17.06.2026 | 1,26 | 1,32 | 1,18 | 1,20 | -6,98% | 508.794,00 |
| 16.06.2026 | 1,32 | 1,37 | 1,22 | 1,29 | 2,79% | 971.601,00 |
| 15.06.2026 | 1,20 | 1,30 | 1,19 | 1,26 | 12,05% | 379.893,00 |
| 12.06.2026 | 1,11 | 1,17 | 1,07 | 1,12 | 0,00% | 165.949,00 |
| 11.06.2026 | 1,15 | 1,17 | 1,10 | 1,12 | 0,90% | 225.488,00 |
| 10.06.2026 | 1,12 | 1,16 | 1,02 | 1,11 | -3,48% | 691.101,00 |
| 09.06.2026 | 1,30 | 1,30 | 1,14 | 1,15 | -11,88% | 210.402,00 |
| 08.06.2026 | 1,26 | 1,33 | 1,23 | 1,31 | 7,85% | 448.533,00 |
| 05.06.2026 | 1,23 | 1,27 | 1,13 | 1,21 | -3,20% | 538.524,00 |
| 04.06.2026 | 1,25 | 1,30 | 1,21 | 1,25 | -3,10% | 403.609,00 |
| 03.06.2026 | 1,41 | 1,46 | 1,28 | 1,29 | -11,03% | 280.537,00 |
| 02.06.2026 | 1,65 | 1,65 | 1,43 | 1,45 | -12,12% | 286.261,00 |
| 01.06.2026 | 1,76 | 1,79 | 1,65 | 1,65 | -9,84% | 374.297,00 |
| 29.05.2026 | 1,78 | 1,83 | 1,71 | 1,83 | 3,98% | 189.458,00 |