1,610$
-6,40%
Echtzeit-Aktienkurs SURGEPAYS INC. DL-,001
Bid:
Ask:
Aktienkurse zur SURGEPAYS INC. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,77 | 1,86 | 1,61 | 1,61 | -6,40% | 153.446,00 |
| 16.12.2025 | 1,83 | 1,90 | 1,69 | 1,72 | 4,24% | 343.032,00 |
| 15.12.2025 | 1,48 | 1,71 | 1,48 | 1,65 | 11,49% | 264.895,00 |
| 12.12.2025 | 1,62 | 1,74 | 1,47 | 1,48 | 0,68% | 241.242,00 |
| 11.12.2025 | 1,55 | 1,59 | 1,40 | 1,47 | -1,34% | 142.306,00 |
| 10.12.2025 | 1,70 | 1,70 | 1,49 | 1,49 | -12,35% | 380.840,00 |
| 09.12.2025 | 1,76 | 1,79 | 1,63 | 1,70 | -1,16% | 107.965,00 |
| 08.12.2025 | 1,79 | 1,88 | 1,70 | 1,72 | -2,27% | 66.019,00 |
| 05.12.2025 | 1,73 | 1,85 | 1,71 | 1,76 | 1,73% | 62.667,00 |
| 04.12.2025 | 1,75 | 1,75 | 1,66 | 1,73 | -1,14% | 52.426,00 |
| 03.12.2025 | 1,83 | 1,89 | 1,75 | 1,75 | -4,37% | 53.956,00 |
| 02.12.2025 | 1,92 | 1,92 | 1,80 | 1,83 | -3,17% | 23.838,00 |
| 01.12.2025 | 1,91 | 1,94 | 1,89 | 1,89 | -4,55% | 34.650,00 |
| 28.11.2025 | 2,00 | 2,03 | 1,95 | 1,98 | -0,50% | 29.105,00 |
| 26.11.2025 | 1,95 | 2,00 | 1,93 | 1,99 | 1,53% | 88.159,00 |
| 25.11.2025 | 1,90 | 1,99 | 1,89 | 1,96 | 2,08% | 23.389,00 |
| 24.11.2025 | 1,90 | 1,93 | 1,87 | 1,92 | 2,13% | 37.110,00 |
| 21.11.2025 | 1,89 | 1,93 | 1,85 | 1,88 | -0,53% | 46.933,00 |
| 20.11.2025 | 1,93 | 2,01 | 1,89 | 1,89 | -2,58% | 68.965,00 |
| 19.11.2025 | 1,92 | 1,99 | 1,82 | 1,94 | 0,00% | 58.126,00 |
| 18.11.2025 | 1,90 | 2,01 | 1,83 | 1,94 | 2,11% | 70.583,00 |
| 17.11.2025 | 2,00 | 2,06 | 1,89 | 1,90 | -5,24% | 98.252,00 |
| 14.11.2025 | 2,00 | 2,13 | 1,97 | 2,01 | 0,00% | 150.341,00 |
| 13.11.2025 | 2,40 | 2,54 | 1,89 | 2,01 | -17,49% | 606.926,00 |
| 12.11.2025 | 2,80 | 2,90 | 2,42 | 2,43 | -14,74% | 484.629,00 |
| 11.11.2025 | 2,71 | 2,92 | 2,60 | 2,85 | 5,56% | 331.463,00 |
| 10.11.2025 | 2,42 | 2,71 | 2,42 | 2,70 | 12,03% | 85.613,00 |
| 07.11.2025 | 2,49 | 2,49 | 2,36 | 2,41 | -2,82% | 260.015,00 |
| 06.11.2025 | 2,60 | 2,61 | 2,42 | 2,48 | -4,62% | 69.438,00 |
| 05.11.2025 | 2,51 | 2,63 | 2,49 | 2,60 | 4,42% | 76.165,00 |
| 04.11.2025 | 2,57 | 2,60 | 2,44 | 2,49 | -3,49% | 27.056,00 |
| 03.11.2025 | 2,64 | 2,64 | 2,45 | 2,58 | -2,27% | 89.923,00 |
| 31.10.2025 | 2,70 | 2,70 | 2,57 | 2,64 | -2,94% | 95.656,00 |
| 30.10.2025 | 2,77 | 2,81 | 2,66 | 2,72 | -2,16% | 50.424,00 |
| 29.10.2025 | 2,91 | 2,91 | 2,78 | 2,78 | -4,47% | 60.021,00 |
| 28.10.2025 | 2,92 | 2,95 | 2,88 | 2,91 | 0,34% | 37.965,00 |
| 27.10.2025 | 2,77 | 2,91 | 2,75 | 2,90 | 5,45% | 116.528,00 |
| 24.10.2025 | 2,73 | 2,75 | 2,67 | 2,75 | 0,73% | 53.676,00 |
| 23.10.2025 | 2,75 | 2,75 | 2,65 | 2,73 | -1,09% | 31.592,00 |
| 22.10.2025 | 2,82 | 2,84 | 2,57 | 2,76 | -4,17% | 158.280,00 |
| 21.10.2025 | 2,89 | 2,95 | 2,75 | 2,88 | -0,35% | 62.909,00 |
| 20.10.2025 | 2,73 | 2,92 | 2,73 | 2,89 | 5,86% | 82.130,00 |
| 17.10.2025 | 2,71 | 2,79 | 2,66 | 2,73 | 0,00% | 86.896,00 |
| 16.10.2025 | 2,87 | 3,14 | 2,66 | 2,73 | -1,44% | 604.775,00 |
| 15.10.2025 | 2,81 | 2,83 | 2,72 | 2,77 | -0,72% | 51.121,00 |
| 14.10.2025 | 2,67 | 2,85 | 2,64 | 2,79 | 3,33% | 86.437,00 |
| 13.10.2025 | 2,65 | 2,72 | 2,55 | 2,70 | 1,89% | 66.722,00 |
| 10.10.2025 | 2,68 | 2,70 | 2,61 | 2,65 | -1,12% | 55.233,00 |
| 09.10.2025 | 2,84 | 2,85 | 2,63 | 2,68 | -5,30% | 177.347,00 |
| 08.10.2025 | 2,82 | 2,90 | 2,69 | 2,83 | 0,35% | 97.817,00 |
| 07.10.2025 | 2,87 | 2,87 | 2,76 | 2,82 | -1,74% | 38.831,00 |
| 06.10.2025 | 2,72 | 2,90 | 2,69 | 2,87 | 4,74% | 72.516,00 |
| 03.10.2025 | 2,75 | 2,75 | 2,69 | 2,74 | 4,58% | 25.409,00 |
| 02.10.2025 | 2,62 | 2,72 | 2,51 | 2,62 | 0,77% | 116.313,00 |
| 01.10.2025 | 2,82 | 2,85 | 2,55 | 2,60 | -6,47% | 157.678,00 |
| 30.09.2025 | 2,87 | 2,89 | 2,75 | 2,78 | -2,80% | 21.771,00 |
| 29.09.2025 | 2,86 | 2,90 | 2,81 | 2,86 | 0,35% | 35.873,00 |
| 26.09.2025 | 2,85 | 2,85 | 2,77 | 2,85 | -0,35% | 60.242,00 |
| 25.09.2025 | 2,91 | 2,91 | 2,82 | 2,86 | -2,39% | 64.334,00 |
| 24.09.2025 | 2,99 | 2,99 | 2,85 | 2,93 | -1,01% | 54.928,00 |
| 23.09.2025 | 2,99 | 3,01 | 2,94 | 2,96 | -0,34% | 27.091,00 |
| 22.09.2025 | 2,93 | 3,00 | 2,86 | 2,97 | 1,02% | 65.065,00 |
| 19.09.2025 | 2,88 | 2,94 | 2,77 | 2,94 | 2,08% | 136.770,00 |
| 18.09.2025 | 2,98 | 3,00 | 2,85 | 2,88 | -2,37% | 85.074,00 |
| 17.09.2025 | 3,03 | 3,04 | 2,93 | 2,95 | -1,34% | 110.564,00 |
| 16.09.2025 | 3,03 | 3,10 | 2,89 | 2,99 | -1,97% | 284.126,00 |
| 15.09.2025 | 2,92 | 3,05 | 2,92 | 3,05 | 2,69% | 49.969,00 |
| 12.09.2025 | 2,87 | 2,98 | 2,81 | 2,97 | 3,48% | 77.904,00 |
| 11.09.2025 | 2,80 | 2,95 | 2,77 | 2,87 | 1,41% | 85.991,00 |
| 10.09.2025 | 2,80 | 2,85 | 2,78 | 2,83 | 1,43% | 118.603,00 |
| 09.09.2025 | 2,79 | 2,79 | 2,70 | 2,79 | 1,09% | 56.566,00 |
| 08.09.2025 | 2,70 | 2,83 | 2,67 | 2,76 | 0,73% | 37.352,00 |
| 05.09.2025 | 2,74 | 2,74 | 2,67 | 2,74 | 1,11% | 26.146,00 |
| 04.09.2025 | 2,82 | 2,89 | 2,64 | 2,71 | -2,69% | 46.168,00 |
| 03.09.2025 | 2,72 | 2,84 | 2,67 | 2,79 | 2,77% | 50.755,00 |
| 02.09.2025 | 2,69 | 2,79 | 2,66 | 2,71 | 0,37% | 72.686,00 |
| 29.08.2025 | 2,64 | 2,79 | 2,60 | 2,70 | 2,27% | 106.099,00 |
| 28.08.2025 | 2,58 | 2,69 | 2,58 | 2,64 | 2,72% | 29.538,00 |
| 27.08.2025 | 2,50 | 2,60 | 2,46 | 2,57 | 3,21% | 80.371,00 |
| 26.08.2025 | 2,45 | 2,50 | 2,42 | 2,49 | 0,00% | 80.837,00 |
| 25.08.2025 | 2,41 | 2,50 | 2,41 | 2,49 | 1,22% | 71.049,00 |
| 22.08.2025 | 2,38 | 2,49 | 2,35 | 2,46 | 4,68% | 137.688,00 |
| 21.08.2025 | 2,31 | 2,37 | 2,26 | 2,35 | 0,86% | 126.915,00 |
| 20.08.2025 | 2,23 | 2,34 | 2,23 | 2,33 | 2,64% | 88.746,00 |
| 19.08.2025 | 2,28 | 2,31 | 2,21 | 2,27 | 0,00% | 163.279,00 |
| 18.08.2025 | 2,08 | 2,34 | 2,00 | 2,27 | 9,66% | 248.389,00 |
| 15.08.2025 | 2,24 | 2,25 | 2,03 | 2,07 | -5,48% | 444.538,00 |
| 14.08.2025 | 2,71 | 2,71 | 2,07 | 2,19 | -23,96% | 957.994,00 |
| 13.08.2025 | 2,91 | 3,05 | 2,83 | 2,88 | -1,03% | 196.931,00 |
| 12.08.2025 | 2,89 | 3,00 | 2,81 | 2,91 | 1,04% | 83.057,00 |
| 11.08.2025 | 2,93 | 2,98 | 2,88 | 2,88 | -1,37% | 47.094,00 |
| 08.08.2025 | 2,95 | 3,22 | 2,80 | 2,92 | 0,69% | 187.537,00 |
| 07.08.2025 | 3,00 | 3,08 | 2,79 | 2,90 | -3,01% | 47.471,00 |
| 06.08.2025 | 2,95 | 3,06 | 2,95 | 2,99 | 2,05% | 85.599,00 |
| 05.08.2025 | 2,70 | 2,97 | 2,62 | 2,93 | 8,52% | 122.170,00 |
| 04.08.2025 | 2,73 | 2,73 | 2,57 | 2,70 | 0,00% | 138.798,00 |
| 01.08.2025 | 2,75 | 2,77 | 2,64 | 2,70 | -2,17% | 125.594,00 |
| 31.07.2025 | 2,75 | 2,78 | 2,72 | 2,76 | 1,47% | 45.150,00 |
| 30.07.2025 | 2,76 | 2,78 | 2,63 | 2,72 | 0,37% | 81.240,00 |
| 29.07.2025 | 2,79 | 2,79 | 2,70 | 2,71 | -4,07% | 56.639,00 |