2,853$
-3,61%
Echtzeit-Aktienkurs SurgePays Inc.
Bid:
Ask:
Aktienkurse zur SurgePays Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 2,98 | 3,00 | 2,85 | 2,85 | -3,29% | 84.073,00 |
| 17.09.2025 | 3,03 | 3,04 | 2,93 | 2,95 | -1,34% | 110.564,00 |
| 16.09.2025 | 3,03 | 3,10 | 2,89 | 2,99 | -1,97% | 284.126,00 |
| 15.09.2025 | 2,92 | 3,05 | 2,92 | 3,05 | 2,69% | 49.969,00 |
| 12.09.2025 | 2,87 | 2,98 | 2,81 | 2,97 | 3,48% | 77.904,00 |
| 11.09.2025 | 2,80 | 2,95 | 2,77 | 2,87 | 1,41% | 85.991,00 |
| 10.09.2025 | 2,80 | 2,85 | 2,78 | 2,83 | 1,43% | 118.603,00 |
| 09.09.2025 | 2,79 | 2,79 | 2,70 | 2,79 | 1,09% | 56.566,00 |
| 08.09.2025 | 2,70 | 2,83 | 2,67 | 2,76 | 0,73% | 37.352,00 |
| 05.09.2025 | 2,74 | 2,74 | 2,67 | 2,74 | 1,11% | 26.146,00 |
| 04.09.2025 | 2,82 | 2,89 | 2,64 | 2,71 | -2,69% | 46.168,00 |
| 03.09.2025 | 2,72 | 2,84 | 2,67 | 2,79 | 2,77% | 50.755,00 |
| 02.09.2025 | 2,69 | 2,79 | 2,66 | 2,71 | 0,37% | 72.686,00 |
| 29.08.2025 | 2,64 | 2,79 | 2,60 | 2,70 | 2,27% | 106.099,00 |
| 28.08.2025 | 2,58 | 2,69 | 2,58 | 2,64 | 2,72% | 29.538,00 |
| 27.08.2025 | 2,50 | 2,60 | 2,46 | 2,57 | 3,21% | 80.371,00 |
| 26.08.2025 | 2,45 | 2,50 | 2,42 | 2,49 | 0,00% | 80.837,00 |
| 25.08.2025 | 2,41 | 2,50 | 2,41 | 2,49 | 1,22% | 71.049,00 |
| 22.08.2025 | 2,38 | 2,49 | 2,35 | 2,46 | 4,68% | 137.688,00 |
| 21.08.2025 | 2,31 | 2,37 | 2,26 | 2,35 | 0,86% | 126.915,00 |
| 20.08.2025 | 2,23 | 2,34 | 2,23 | 2,33 | 2,64% | 88.746,00 |
| 19.08.2025 | 2,28 | 2,31 | 2,21 | 2,27 | 0,00% | 163.279,00 |
| 18.08.2025 | 2,08 | 2,34 | 2,00 | 2,27 | 9,66% | 248.389,00 |
| 15.08.2025 | 2,24 | 2,25 | 2,03 | 2,07 | -5,48% | 444.538,00 |
| 14.08.2025 | 2,71 | 2,71 | 2,07 | 2,19 | -23,96% | 957.994,00 |
| 13.08.2025 | 2,91 | 3,05 | 2,83 | 2,88 | -1,03% | 196.931,00 |
| 12.08.2025 | 2,89 | 3,00 | 2,81 | 2,91 | 1,04% | 83.057,00 |
| 11.08.2025 | 2,93 | 2,98 | 2,88 | 2,88 | -1,37% | 47.094,00 |
| 08.08.2025 | 2,95 | 3,22 | 2,80 | 2,92 | 0,69% | 187.537,00 |
| 07.08.2025 | 3,00 | 3,08 | 2,79 | 2,90 | -3,01% | 47.471,00 |
| 06.08.2025 | 2,95 | 3,06 | 2,95 | 2,99 | 2,05% | 85.599,00 |
| 05.08.2025 | 2,70 | 2,97 | 2,62 | 2,93 | 8,52% | 122.170,00 |
| 04.08.2025 | 2,73 | 2,73 | 2,57 | 2,70 | 0,00% | 138.798,00 |
| 01.08.2025 | 2,75 | 2,77 | 2,64 | 2,70 | -2,17% | 125.594,00 |
| 31.07.2025 | 2,75 | 2,78 | 2,72 | 2,76 | 1,47% | 45.150,00 |
| 30.07.2025 | 2,76 | 2,78 | 2,63 | 2,72 | 0,37% | 81.240,00 |
| 29.07.2025 | 2,79 | 2,79 | 2,70 | 2,71 | -4,07% | 56.639,00 |
| 28.07.2025 | 2,97 | 3,01 | 2,71 | 2,83 | -3,91% | 155.502,00 |
| 25.07.2025 | 3,00 | 3,05 | 2,90 | 2,94 | -2,65% | 22.933,00 |
| 24.07.2025 | 3,13 | 3,13 | 2,98 | 3,02 | -0,66% | 86.905,00 |
| 23.07.2025 | 2,94 | 3,08 | 2,94 | 3,04 | 2,36% | 59.191,00 |
| 22.07.2025 | 2,96 | 3,03 | 2,89 | 2,97 | 0,34% | 65.379,00 |
| 21.07.2025 | 2,91 | 2,97 | 2,89 | 2,96 | 1,72% | 34.696,00 |
| 18.07.2025 | 2,95 | 3,01 | 2,90 | 2,91 | -1,02% | 52.689,00 |
| 17.07.2025 | 2,93 | 2,99 | 2,86 | 2,94 | -0,34% | 68.883,00 |
| 16.07.2025 | 3,00 | 3,01 | 2,90 | 2,95 | 0,00% | 86.151,00 |
| 15.07.2025 | 3,00 | 3,06 | 2,88 | 2,95 | -1,34% | 41.950,00 |
| 14.07.2025 | 3,09 | 3,21 | 2,91 | 2,99 | -4,78% | 190.635,00 |
| 11.07.2025 | 3,24 | 3,29 | 3,08 | 3,14 | -2,79% | 40.526,00 |
| 10.07.2025 | 3,30 | 3,38 | 3,21 | 3,23 | -1,52% | 41.629,00 |
| 09.07.2025 | 3,43 | 3,45 | 3,28 | 3,28 | -4,37% | 47.623,00 |
| 08.07.2025 | 3,33 | 3,45 | 3,31 | 3,43 | 3,94% | 111.385,00 |
| 07.07.2025 | 3,24 | 3,32 | 3,15 | 3,30 | 1,85% | 65.265,00 |
| 03.07.2025 | 3,19 | 3,34 | 3,15 | 3,24 | 1,25% | 55.332,00 |
| 02.07.2025 | 3,06 | 3,20 | 2,97 | 3,20 | 4,58% | 43.550,00 |
| 01.07.2025 | 3,11 | 3,15 | 2,94 | 3,06 | -1,61% | 33.559,00 |
| 30.06.2025 | 3,25 | 3,31 | 2,86 | 3,11 | -2,20% | 165.263,00 |
| 27.06.2025 | 3,10 | 3,19 | 2,96 | 3,18 | 3,25% | 56.227,00 |
| 26.06.2025 | 3,20 | 3,40 | 3,06 | 3,08 | -2,53% | 271.186,00 |
| 25.06.2025 | 3,10 | 3,22 | 2,92 | 3,16 | 7,48% | 256.820,00 |
| 24.06.2025 | 2,74 | 3,08 | 2,70 | 2,94 | 7,69% | 194.113,00 |
| 23.06.2025 | 2,70 | 2,83 | 2,64 | 2,73 | 1,11% | 46.353,00 |
| 20.06.2025 | 2,81 | 2,91 | 2,66 | 2,70 | -3,91% | 60.202,00 |
| 18.06.2025 | 2,72 | 2,95 | 2,70 | 2,81 | 4,46% | 96.457,00 |
| 17.06.2025 | 2,69 | 2,74 | 2,63 | 2,69 | 0,37% | 50.522,00 |
| 16.06.2025 | 2,60 | 2,72 | 2,58 | 2,68 | 3,88% | 61.393,00 |
| 13.06.2025 | 2,65 | 2,69 | 2,58 | 2,58 | -4,44% | 46.139,00 |
| 12.06.2025 | 2,66 | 2,78 | 2,65 | 2,70 | 1,50% | 62.493,00 |
| 11.06.2025 | 2,89 | 2,89 | 2,66 | 2,66 | -4,32% | 145.373,00 |
| 10.06.2025 | 2,81 | 2,95 | 2,76 | 2,78 | 0,36% | 97.588,00 |
| 09.06.2025 | 2,80 | 2,87 | 2,70 | 2,77 | -1,42% | 109.482,00 |
| 06.06.2025 | 2,81 | 2,86 | 2,72 | 2,81 | 0,00% | 203.169,00 |
| 05.06.2025 | 2,92 | 2,94 | 2,81 | 2,81 | -4,75% | 106.372,00 |
| 04.06.2025 | 2,97 | 2,98 | 2,85 | 2,95 | 0,34% | 55.120,00 |
| 03.06.2025 | 3,00 | 3,00 | 2,86 | 2,94 | -1,01% | 44.823,00 |
| 02.06.2025 | 2,75 | 3,01 | 2,75 | 2,97 | 8,00% | 72.536,00 |
| 30.05.2025 | 2,88 | 2,90 | 2,75 | 2,75 | -5,17% | 119.232,00 |
| 29.05.2025 | 3,07 | 3,07 | 2,89 | 2,90 | -5,07% | 116.154,00 |
| 28.05.2025 | 3,05 | 3,11 | 3,02 | 3,06 | -2,71% | 36.911,00 |
| 27.05.2025 | 3,12 | 3,16 | 3,02 | 3,14 | 2,61% | 68.448,00 |
| 23.05.2025 | 3,13 | 3,15 | 3,01 | 3,06 | -3,16% | 82.297,00 |
| 22.05.2025 | 3,05 | 3,18 | 3,01 | 3,16 | 3,95% | 45.763,00 |
| 21.05.2025 | 3,15 | 3,23 | 2,93 | 3,04 | -4,40% | 217.802,00 |
| 20.05.2025 | 2,96 | 3,25 | 2,90 | 3,18 | 9,28% | 404.460,00 |
| 19.05.2025 | 2,86 | 2,95 | 2,82 | 2,91 | 2,11% | 141.410,00 |
| 16.05.2025 | 2,62 | 2,85 | 2,55 | 2,85 | 7,95% | 154.158,00 |
| 15.05.2025 | 2,56 | 2,74 | 2,55 | 2,64 | 4,35% | 248.732,00 |
| 14.05.2025 | 2,86 | 3,03 | 2,50 | 2,53 | -24,70% | 899.117,00 |
| 13.05.2025 | 2,75 | 3,42 | 2,52 | 3,36 | 24,44% | 935.234,00 |
| 12.05.2025 | 2,85 | 2,90 | 2,64 | 2,70 | -3,57% | 224.969,00 |
| 09.05.2025 | 2,76 | 2,89 | 2,66 | 2,80 | 0,72% | 115.380,00 |
| 08.05.2025 | 2,63 | 2,83 | 2,63 | 2,78 | 5,30% | 79.710,00 |
| 07.05.2025 | 2,57 | 2,72 | 2,57 | 2,64 | 2,33% | 95.257,00 |
| 06.05.2025 | 2,60 | 2,72 | 2,56 | 2,58 | -1,90% | 64.630,00 |
| 05.05.2025 | 2,71 | 2,82 | 2,58 | 2,63 | -3,31% | 163.496,00 |
| 02.05.2025 | 2,82 | 2,93 | 2,71 | 2,72 | -3,89% | 194.666,00 |
| 01.05.2025 | 3,00 | 3,06 | 2,82 | 2,83 | -5,67% | 133.025,00 |
| 30.04.2025 | 2,93 | 3,06 | 2,87 | 3,00 | 3,81% | 183.767,00 |
| 29.04.2025 | 3,30 | 3,30 | 2,86 | 2,89 | -11,62% | 424.740,00 |
| 28.04.2025 | 3,30 | 3,35 | 3,10 | 3,27 | -1,80% | 236.215,00 |