2,500$
17,92%
Echtzeit-Aktienkurs Alpha Teknova Inc
Bid:
Ask:
Aktienkurse zur Alpha Teknova Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 2,34 | 2,52 | 2,28 | 2,50 | 17,92% | 21.171,00 |
| 09.03.2026 | 2,06 | 2,14 | 1,97 | 2,12 | 0,47% | 6.374,00 |
| 06.03.2026 | 2,20 | 2,22 | 2,08 | 2,11 | -4,74% | 6.374,00 |
| 05.03.2026 | 2,29 | 2,33 | 2,17 | 2,22 | -5,14% | 6.374,00 |
| 04.03.2026 | 2,35 | 2,44 | 2,34 | 2,34 | -0,21% | 64.675,00 |
| 03.03.2026 | 2,31 | 2,39 | 2,14 | 2,34 | -1,68% | 157.822,00 |
| 02.03.2026 | 2,49 | 2,50 | 2,28 | 2,38 | -7,75% | 92.442,00 |
| 27.02.2026 | 2,28 | 2,62 | 2,26 | 2,58 | 13,16% | 308.803,00 |
| 26.02.2026 | 2,26 | 2,40 | 2,24 | 2,28 | 0,88% | 172.211,00 |
| 25.02.2026 | 2,30 | 2,34 | 2,18 | 2,26 | 0,00% | 76.520,00 |
| 24.02.2026 | 2,09 | 2,29 | 2,08 | 2,26 | 9,71% | 229.757,00 |
| 23.02.2026 | 2,00 | 2,12 | 1,94 | 2,06 | 0,00% | 186.902,00 |
| 20.02.2026 | 2,08 | 2,14 | 2,02 | 2,06 | -1,44% | 149.728,00 |
| 19.02.2026 | 2,01 | 2,09 | 1,98 | 2,09 | 2,96% | 109.003,00 |
| 18.02.2026 | 1,99 | 2,10 | 1,99 | 2,03 | 2,01% | 199.679,00 |
| 17.02.2026 | 2,00 | 2,12 | 1,91 | 1,99 | -0,50% | 204.122,00 |
| 13.02.2026 | 2,13 | 2,23 | 1,98 | 2,00 | -6,10% | 123.828,00 |
| 12.02.2026 | 2,11 | 2,26 | 1,91 | 2,13 | 0,95% | 321.454,00 |
| 11.02.2026 | 2,12 | 2,17 | 1,91 | 2,11 | 0,96% | 412.977,00 |
| 10.02.2026 | 2,16 | 2,18 | 2,00 | 2,09 | -3,24% | 468.838,00 |
| 09.02.2026 | 2,23 | 2,26 | 1,96 | 2,16 | -4,00% | 694.382,00 |
| 06.02.2026 | 2,30 | 2,54 | 2,20 | 2,25 | -2,17% | 611.578,00 |
| 05.02.2026 | 2,26 | 2,31 | 2,17 | 2,30 | 0,00% | 437.109,00 |
| 04.02.2026 | 2,40 | 2,46 | 2,20 | 2,30 | -5,74% | 445.533,00 |
| 03.02.2026 | 2,37 | 2,50 | 2,16 | 2,44 | 2,95% | 488.794,00 |
| 02.02.2026 | 2,40 | 2,49 | 2,23 | 2,37 | -2,07% | 611.493,00 |
| 30.01.2026 | 2,82 | 2,84 | 2,29 | 2,42 | -14,79% | 965.442,00 |
| 29.01.2026 | 2,92 | 2,94 | 2,75 | 2,84 | -4,38% | 176.815,00 |
| 28.01.2026 | 3,15 | 3,20 | 2,96 | 2,97 | -6,01% | 187.976,00 |
| 27.01.2026 | 3,16 | 3,19 | 3,07 | 3,16 | -0,63% | 89.317,00 |
| 26.01.2026 | 3,39 | 3,48 | 3,13 | 3,18 | -4,22% | 171.682,00 |
| 23.01.2026 | 3,43 | 3,53 | 3,20 | 3,32 | -0,30% | 283.356,00 |
| 22.01.2026 | 3,30 | 3,54 | 3,26 | 3,33 | 1,22% | 199.964,00 |
| 21.01.2026 | 3,38 | 3,45 | 3,25 | 3,29 | -2,37% | 303.341,00 |
| 20.01.2026 | 3,31 | 3,41 | 3,01 | 3,37 | 1,51% | 258.562,00 |
| 16.01.2026 | 3,66 | 3,78 | 3,27 | 3,32 | -10,27% | 280.996,00 |
| 15.01.2026 | 3,85 | 4,19 | 3,50 | 3,70 | -4,39% | 366.018,00 |
| 14.01.2026 | 4,09 | 4,09 | 3,84 | 3,87 | -6,07% | 123.698,00 |
| 13.01.2026 | 4,17 | 4,26 | 3,95 | 4,12 | -0,72% | 88.290,00 |
| 12.01.2026 | 4,13 | 4,18 | 3,85 | 4,15 | -0,95% | 161.360,00 |
| 09.01.2026 | 4,03 | 4,20 | 3,85 | 4,19 | 4,49% | 238.972,00 |
| 08.01.2026 | 4,06 | 4,14 | 3,97 | 4,01 | -1,96% | 80.862,00 |
| 07.01.2026 | 4,20 | 4,25 | 4,09 | 4,09 | -2,39% | 88.502,00 |
| 06.01.2026 | 3,96 | 4,25 | 3,83 | 4,19 | 4,75% | 148.103,00 |
| 05.01.2026 | 3,91 | 4,00 | 3,75 | 4,00 | 2,56% | 491.924,00 |