4,405$
0,34%
Echtzeit-Aktienkurs THOUGHTWORKS HLD. DL-,001
Bid:
Ask:
Aktienkurse zur THOUGHTWORKS HLD. DL-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 4,38 | 4,42 | 4,38 | 4,40 | 0,23% | 2.459.909,00 |
| 19.09.2024 | 4,38 | 4,40 | 4,38 | 4,39 | 0,23% | 6.468.656,00 |
| 18.09.2024 | 4,38 | 4,40 | 4,38 | 4,38 | -0,23% | 10.505.639,00 |
| 17.09.2024 | 4,39 | 4,40 | 4,38 | 4,39 | 0,00% | 3.278.640,00 |
| 16.09.2024 | 4,39 | 4,40 | 4,37 | 4,39 | -0,23% | 4.141.152,00 |
| 13.09.2024 | 4,40 | 4,40 | 4,38 | 4,40 | 0,23% | 2.361.355,00 |
| 12.09.2024 | 4,38 | 4,40 | 4,38 | 4,39 | 0,23% | 437.850,00 |
| 11.09.2024 | 4,39 | 4,40 | 4,38 | 4,38 | -0,45% | 4.775.183,00 |
| 10.09.2024 | 4,39 | 4,41 | 4,38 | 4,40 | 0,23% | 5.267.337,00 |
| 09.09.2024 | 4,37 | 4,41 | 4,37 | 4,39 | 0,23% | 1.554.880,00 |
| 06.09.2024 | 4,38 | 4,40 | 4,37 | 4,38 | -0,23% | 814.942,00 |
| 05.09.2024 | 4,38 | 4,41 | 4,38 | 4,39 | -0,23% | 6.849.502,00 |
| 04.09.2024 | 4,34 | 4,44 | 4,34 | 4,40 | 1,15% | 3.467.916,00 |
| 03.09.2024 | 4,34 | 4,35 | 4,34 | 4,35 | 0,00% | 515.188,00 |
| 30.08.2024 | 4,34 | 4,36 | 4,34 | 4,35 | 0,23% | 744.261,00 |
| 29.08.2024 | 4,34 | 4,35 | 4,33 | 4,34 | 0,23% | 1.163.518,00 |
| 28.08.2024 | 4,33 | 4,35 | 4,33 | 4,33 | -0,12% | 1.302.049,00 |
| 27.08.2024 | 4,36 | 4,36 | 4,33 | 4,34 | -0,34% | 531.750,00 |
| 26.08.2024 | 4,34 | 4,39 | 4,34 | 4,35 | -0,23% | 587.991,00 |
| 23.08.2024 | 4,34 | 4,37 | 4,34 | 4,36 | 0,69% | 575.930,00 |
| 22.08.2024 | 4,35 | 4,37 | 4,33 | 4,33 | -0,69% | 24.385.585,00 |
| 21.08.2024 | 4,33 | 4,37 | 4,33 | 4,36 | 0,23% | 2.403.256,00 |
| 20.08.2024 | 4,33 | 4,36 | 4,33 | 4,35 | 0,23% | 1.305.306,00 |
| 19.08.2024 | 4,33 | 4,35 | 4,32 | 4,34 | 0,00% | 1.829.961,00 |
| 16.08.2024 | 4,34 | 4,35 | 4,33 | 4,34 | 0,00% | 1.243.564,00 |
| 15.08.2024 | 4,33 | 4,35 | 4,32 | 4,34 | 0,23% | 1.413.387,00 |
| 14.08.2024 | 4,32 | 4,34 | 4,32 | 4,33 | 0,23% | 691.823,00 |
| 13.08.2024 | 4,31 | 4,36 | 4,31 | 4,32 | 0,00% | 1.597.889,00 |
| 12.08.2024 | 4,33 | 4,34 | 4,30 | 4,32 | -0,46% | 2.803.130,00 |
| 09.08.2024 | 4,32 | 4,40 | 4,32 | 4,34 | 0,46% | 2.422.851,00 |
| 08.08.2024 | 4,32 | 4,34 | 4,32 | 4,32 | 0,00% | 915.304,00 |
| 07.08.2024 | 4,31 | 4,34 | 4,31 | 4,32 | 0,00% | 2.256.603,00 |
| 06.08.2024 | 4,31 | 4,37 | 4,30 | 4,32 | 0,23% | 9.422.983,00 |
| 05.08.2024 | 4,27 | 4,33 | 4,24 | 4,31 | 27,14% | 44.121.422,00 |
| 02.08.2024 | 3,41 | 3,57 | 3,30 | 3,39 | -5,04% | 1.529.457,00 |
| 01.08.2024 | 3,48 | 3,60 | 3,36 | 3,57 | 2,59% | 1.367.716,00 |
| 31.07.2024 | 3,53 | 3,75 | 3,46 | 3,48 | -1,56% | 938.958,00 |
| 30.07.2024 | 3,28 | 3,57 | 3,28 | 3,54 | 7,77% | 781.742,00 |
| 29.07.2024 | 3,26 | 3,34 | 3,16 | 3,28 | -0,61% | 801.408,00 |
| 26.07.2024 | 3,25 | 3,32 | 3,22 | 3,30 | 2,48% | 339.036,00 |
| 25.07.2024 | 3,02 | 3,24 | 3,02 | 3,22 | 6,27% | 472.024,00 |
| 24.07.2024 | 3,11 | 3,20 | 3,03 | 3,03 | -4,11% | 363.258,00 |
| 23.07.2024 | 3,15 | 3,20 | 3,12 | 3,16 | 0,64% | 358.384,00 |
| 22.07.2024 | 3,04 | 3,15 | 2,98 | 3,14 | 3,29% | 511.436,00 |
| 19.07.2024 | 3,11 | 3,15 | 3,03 | 3,04 | -2,25% | 417.458,00 |
| 18.07.2024 | 3,03 | 3,26 | 3,03 | 3,11 | 0,32% | 532.590,00 |
| 17.07.2024 | 2,99 | 3,16 | 2,97 | 3,10 | 1,64% | 593.723,00 |
| 16.07.2024 | 2,82 | 3,07 | 2,73 | 3,05 | 8,93% | 656.167,00 |
| 15.07.2024 | 2,71 | 2,83 | 2,71 | 2,80 | 3,70% | 457.685,00 |
| 12.07.2024 | 2,60 | 2,75 | 2,60 | 2,70 | 1,89% | 309.420,00 |
| 11.07.2024 | 2,49 | 2,68 | 2,45 | 2,65 | 9,96% | 432.688,00 |
| 10.07.2024 | 2,39 | 2,43 | 2,35 | 2,41 | 1,69% | 341.559,00 |
| 09.07.2024 | 2,43 | 2,46 | 2,37 | 2,37 | -3,27% | 486.121,00 |
| 08.07.2024 | 2,59 | 2,59 | 2,43 | 2,45 | -4,30% | 504.586,00 |
| 05.07.2024 | 2,50 | 2,59 | 2,50 | 2,56 | -0,39% | 399.372,00 |
| 03.07.2024 | 2,61 | 2,67 | 2,56 | 2,57 | 0,00% | 234.983,00 |
| 02.07.2024 | 2,65 | 2,71 | 2,52 | 2,57 | -3,02% | 482.101,00 |
| 01.07.2024 | 2,85 | 2,94 | 2,64 | 2,65 | -6,69% | 1.777.376,00 |
| 28.06.2024 | 2,80 | 2,89 | 2,78 | 2,84 | 0,35% | 4.715.412,00 |
| 27.06.2024 | 2,73 | 2,86 | 2,70 | 2,83 | 4,43% | 392.924,00 |
| 26.06.2024 | 2,72 | 2,77 | 2,67 | 2,71 | -1,28% | 543.112,00 |
| 25.06.2024 | 2,75 | 2,80 | 2,72 | 2,75 | -0,54% | 207.383,00 |
| 24.06.2024 | 2,83 | 2,88 | 2,62 | 2,76 | -6,76% | 897.514,00 |
| 21.06.2024 | 2,82 | 3,00 | 2,81 | 2,96 | 5,34% | 1.348.378,00 |
| 20.06.2024 | 2,69 | 2,84 | 2,69 | 2,81 | 4,07% | 428.247,00 |
| 18.06.2024 | 2,74 | 2,79 | 2,69 | 2,70 | -1,46% | 524.995,00 |
| 17.06.2024 | 2,76 | 2,77 | 2,70 | 2,74 | -1,79% | 426.012,00 |
| 14.06.2024 | 2,75 | 2,83 | 2,70 | 2,79 | 0,00% | 479.474,00 |
| 13.06.2024 | 2,80 | 2,86 | 2,75 | 2,79 | -0,36% | 468.274,00 |
| 12.06.2024 | 3,00 | 3,02 | 2,79 | 2,80 | -3,11% | 570.557,00 |
| 11.06.2024 | 2,81 | 2,91 | 2,76 | 2,89 | 1,94% | 522.665,00 |
| 10.06.2024 | 2,78 | 2,88 | 2,75 | 2,84 | 0,89% | 396.972,00 |
| 07.06.2024 | 2,81 | 2,84 | 2,76 | 2,81 | -1,40% | 371.407,00 |
| 06.06.2024 | 2,75 | 2,90 | 2,75 | 2,85 | 2,89% | 358.502,00 |
| 05.06.2024 | 2,63 | 2,81 | 2,63 | 2,77 | 5,73% | 637.791,00 |
| 04.06.2024 | 2,77 | 2,77 | 2,62 | 2,62 | -3,85% | 484.029,00 |
| 03.06.2024 | 2,79 | 2,82 | 2,70 | 2,73 | -1,27% | 586.081,00 |
| 31.05.2024 | 2,84 | 2,87 | 2,75 | 2,76 | -2,47% | 1.189.544,00 |
| 30.05.2024 | 2,87 | 2,91 | 2,82 | 2,83 | -0,70% | 455.803,00 |
| 29.05.2024 | 2,95 | 2,95 | 2,81 | 2,85 | -2,06% | 296.775,00 |
| 28.05.2024 | 2,99 | 2,99 | 2,85 | 2,91 | -0,34% | 685.337,00 |
| 24.05.2024 | 3,00 | 3,17 | 2,91 | 2,92 | -2,34% | 647.579,00 |
| 23.05.2024 | 2,97 | 3,02 | 2,93 | 2,99 | 0,67% | 578.206,00 |
| 22.05.2024 | 3,19 | 3,20 | 2,95 | 2,97 | -7,19% | 961.710,00 |
| 21.05.2024 | 3,21 | 3,24 | 3,15 | 3,20 | -0,62% | 386.083,00 |
| 20.05.2024 | 3,20 | 3,24 | 3,18 | 3,22 | 0,31% | 720.770,00 |
| 17.05.2024 | 3,21 | 3,29 | 3,20 | 3,21 | 0,00% | 434.844,00 |
| 16.05.2024 | 3,21 | 3,27 | 3,20 | 3,21 | 0,00% | 450.588,00 |
| 15.05.2024 | 3,18 | 3,26 | 3,14 | 3,21 | 1,58% | 1.203.556,00 |
| 14.05.2024 | 3,01 | 3,18 | 3,00 | 3,16 | 6,40% | 1.110.352,00 |
| 13.05.2024 | 2,93 | 3,03 | 2,93 | 2,97 | 2,06% | 409.185,00 |
| 10.05.2024 | 2,96 | 3,08 | 2,87 | 2,91 | -2,18% | 695.852,00 |
| 09.05.2024 | 3,06 | 3,11 | 2,93 | 2,98 | -3,09% | 645.614,00 |
| 08.05.2024 | 3,02 | 3,26 | 2,98 | 3,07 | 1,66% | 1.117.539,00 |
| 07.05.2024 | 3,20 | 3,42 | 2,96 | 3,02 | 20,08% | 4.937.532,00 |
| 06.05.2024 | 2,30 | 2,55 | 2,28 | 2,52 | 11,78% | 1.307.004,00 |
| 03.05.2024 | 2,40 | 2,40 | 2,22 | 2,25 | -5,06% | 606.886,00 |
| 02.05.2024 | 2,32 | 2,38 | 2,29 | 2,37 | 2,16% | 382.468,00 |
| 01.05.2024 | 2,33 | 2,37 | 2,30 | 2,32 | 0,00% | 374.408,00 |
| 30.04.2024 | 2,34 | 2,41 | 2,32 | 2,32 | -1,69% | 307.639,00 |