32,940$
5,88%
Echtzeit-Aktienkurs Tyra Biosciences
Bid:
Ask:
Aktienkurse zur Tyra Biosciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 31,46 | 33,26 | 31,06 | 33,06 | 6,44% | 854.048,00 |
| 29.07.2026 | 31,32 | 31,80 | 30,16 | 31,06 | 0,58% | 496.078,00 |
| 28.07.2026 | 31,21 | 31,71 | 30,38 | 30,88 | -0,58% | 410.192,00 |
| 27.07.2026 | 30,97 | 32,26 | 30,89 | 31,06 | 1,40% | 473.702,00 |
| 24.07.2026 | 31,08 | 31,08 | 30,02 | 30,63 | -0,39% | 646.283,00 |
| 23.07.2026 | 30,13 | 30,80 | 29,70 | 30,75 | 0,46% | 430.547,00 |
| 22.07.2026 | 32,27 | 32,27 | 30,55 | 30,61 | -3,83% | 470.431,00 |
| 21.07.2026 | 31,07 | 31,96 | 31,05 | 31,83 | 2,50% | 353.155,00 |
| 20.07.2026 | 32,00 | 33,05 | 31,03 | 31,06 | -3,35% | 345.075,00 |
| 17.07.2026 | 31,14 | 33,72 | 30,08 | 32,13 | 1,65% | 621.567,00 |
| 16.07.2026 | 31,98 | 32,65 | 31,24 | 31,61 | -2,38% | 473.415,00 |
| 15.07.2026 | 32,54 | 33,43 | 31,62 | 32,38 | -1,55% | 387.935,00 |
| 14.07.2026 | 32,61 | 33,15 | 31,80 | 32,89 | 0,67% | 580.367,00 |
| 13.07.2026 | 32,16 | 33,12 | 31,40 | 32,67 | -0,24% | 642.100,00 |
| 10.07.2026 | 32,80 | 33,27 | 31,09 | 32,75 | -0,79% | 1.005.596,00 |
| 09.07.2026 | 32,23 | 33,12 | 31,93 | 33,01 | 1,38% | 612.236,00 |
| 08.07.2026 | 31,90 | 32,84 | 31,43 | 32,56 | 1,94% | 602.280,00 |
| 07.07.2026 | 31,06 | 32,76 | 30,29 | 31,94 | 3,50% | 754.577,00 |
| 06.07.2026 | 30,72 | 31,62 | 30,01 | 30,86 | 0,78% | 500.718,00 |
| 02.07.2026 | 29,71 | 30,78 | 29,33 | 30,62 | 4,11% | 646.047,00 |
| 01.07.2026 | 32,14 | 32,30 | 29,27 | 29,41 | -7,92% | 762.231,00 |
| 30.06.2026 | 31,41 | 32,62 | 31,41 | 31,94 | -0,53% | 826.062,00 |
| 29.06.2026 | 31,71 | 32,30 | 30,93 | 32,11 | 0,72% | 633.294,00 |
| 26.06.2026 | 30,92 | 32,26 | 30,08 | 31,88 | 3,04% | 4.230.021,00 |
| 25.06.2026 | 30,34 | 31,57 | 30,21 | 30,94 | 1,88% | 653.152,00 |
| 24.06.2026 | 30,01 | 31,21 | 29,68 | 30,37 | 1,03% | 633.658,00 |
| 23.06.2026 | 29,44 | 31,30 | 28,87 | 30,06 | -0,27% | 1.031.993,00 |
| 22.06.2026 | 28,63 | 30,40 | 28,06 | 30,14 | 6,43% | 885.450,00 |
| 18.06.2026 | 29,98 | 30,09 | 27,98 | 28,32 | -2,68% | 2.561.457,00 |
| 17.06.2026 | 28,83 | 29,60 | 28,48 | 29,10 | 3,15% | 743.998,00 |
| 16.06.2026 | 28,55 | 29,31 | 27,62 | 28,21 | -1,19% | 633.584,00 |
| 15.06.2026 | 27,19 | 28,57 | 26,58 | 28,55 | 5,78% | 987.117,00 |
| 12.06.2026 | 25,64 | 27,58 | 25,01 | 26,99 | 5,55% | 1.013.844,00 |
| 11.06.2026 | 25,51 | 26,56 | 24,66 | 25,57 | 0,59% | 1.298.285,00 |
| 10.06.2026 | 26,19 | 27,06 | 25,13 | 25,42 | -2,00% | 648.765,00 |
| 09.06.2026 | 27,24 | 27,29 | 25,22 | 25,94 | -3,03% | 1.424.038,00 |
| 08.06.2026 | 26,31 | 27,11 | 26,00 | 26,75 | 0,41% | 1.198.482,00 |
| 05.06.2026 | 27,11 | 27,79 | 26,41 | 26,64 | -1,99% | 1.487.986,00 |
| 04.06.2026 | 28,69 | 29,61 | 26,44 | 27,18 | -5,26% | 1.322.754,00 |
| 03.06.2026 | 28,51 | 29,81 | 28,40 | 28,69 | 0,10% | 770.353,00 |
| 02.06.2026 | 30,02 | 30,02 | 28,49 | 28,66 | -5,69% | 716.753,00 |
| 01.06.2026 | 33,35 | 33,35 | 29,65 | 30,39 | -9,04% | 1.077.350,00 |
| 29.05.2026 | 32,68 | 33,91 | 32,20 | 33,41 | 2,23% | 1.077.912,00 |
| 28.05.2026 | 33,36 | 33,68 | 32,18 | 32,68 | -1,48% | 494.782,00 |
| 27.05.2026 | 33,37 | 34,50 | 32,75 | 33,17 | -1,25% | 375.699,00 |
| 26.05.2026 | 32,75 | 33,65 | 32,37 | 33,59 | 3,45% | 568.100,00 |
| 22.05.2026 | 33,06 | 33,45 | 32,16 | 32,47 | -1,64% | 312.023,00 |
| 21.05.2026 | 32,99 | 33,59 | 32,56 | 33,01 | -1,17% | 609.654,00 |
| 20.05.2026 | 34,19 | 34,82 | 33,37 | 33,40 | -1,12% | 1.149.287,00 |
| 19.05.2026 | 35,08 | 35,62 | 33,73 | 33,78 | -5,27% | 1.110.176,00 |
| 18.05.2026 | 37,02 | 37,22 | 34,82 | 35,66 | -3,73% | 757.299,00 |
| 15.05.2026 | 35,10 | 37,27 | 34,84 | 37,04 | 1,45% | 1.017.791,00 |
| 14.05.2026 | 36,03 | 37,03 | 35,17 | 36,51 | 0,88% | 534.456,00 |
| 13.05.2026 | 34,87 | 36,31 | 34,20 | 36,19 | 3,79% | 644.213,00 |
| 12.05.2026 | 33,80 | 35,08 | 33,01 | 34,87 | 2,53% | 471.284,00 |
| 11.05.2026 | 34,38 | 35,14 | 33,41 | 34,01 | -0,90% | 407.926,00 |
| 08.05.2026 | 33,71 | 34,57 | 32,94 | 34,32 | 4,32% | 896.093,00 |
| 07.05.2026 | 33,80 | 33,80 | 32,26 | 32,90 | -2,66% | 565.808,00 |
| 06.05.2026 | 33,91 | 34,98 | 32,89 | 33,80 | -0,38% | 526.265,00 |
| 05.05.2026 | 35,00 | 35,54 | 33,03 | 33,93 | -3,44% | 503.510,00 |
| 04.05.2026 | 34,04 | 35,55 | 33,64 | 35,14 | 3,23% | 796.382,00 |
| 01.05.2026 | 34,77 | 35,68 | 33,78 | 34,04 | -2,04% | 741.073,00 |
| 30.04.2026 | 34,46 | 35,45 | 33,99 | 34,75 | 2,86% | 1.556.639,00 |
| 29.04.2026 | 35,60 | 36,37 | 33,30 | 33,79 | -3,64% | 1.174.228,00 |
| 28.04.2026 | 37,00 | 38,43 | 34,56 | 35,06 | -5,04% | 801.068,00 |
| 27.04.2026 | 37,63 | 38,63 | 36,48 | 36,92 | -1,78% | 882.823,00 |
| 24.04.2026 | 36,62 | 37,72 | 35,43 | 37,59 | 2,45% | 1.051.387,00 |
| 23.04.2026 | 37,29 | 37,90 | 36,33 | 36,69 | -1,77% | 729.718,00 |
| 22.04.2026 | 37,44 | 38,10 | 36,63 | 37,35 | 1,80% | 948.163,00 |
| 21.04.2026 | 34,23 | 36,74 | 33,61 | 36,69 | 6,75% | 1.268.022,00 |
| 20.04.2026 | 35,53 | 35,60 | 34,30 | 34,37 | -3,35% | 1.290.785,00 |
| 17.04.2026 | 35,70 | 36,60 | 33,87 | 35,56 | 1,25% | 1.346.053,00 |
| 16.04.2026 | 34,80 | 35,45 | 34,56 | 35,12 | 0,43% | 1.804.884,00 |
| 15.04.2026 | 35,43 | 36,67 | 34,87 | 34,97 | -0,85% | 1.062.047,00 |
| 14.04.2026 | 35,94 | 36,58 | 35,13 | 35,27 | -0,98% | 1.416.033,00 |
| 13.04.2026 | 35,62 | 36,63 | 35,19 | 35,62 | 1,02% | 1.224.074,00 |
| 10.04.2026 | 36,68 | 36,99 | 34,94 | 35,26 | -3,90% | 875.342,00 |
| 09.04.2026 | 36,88 | 38,29 | 36,47 | 36,69 | -1,19% | 1.005.783,00 |
| 08.04.2026 | 38,19 | 39,32 | 36,79 | 37,13 | -1,59% | 857.683,00 |
| 07.04.2026 | 38,63 | 39,30 | 37,13 | 37,73 | -3,08% | 841.702,00 |
| 06.04.2026 | 39,62 | 40,51 | 38,72 | 38,93 | -1,72% | 1.204.947,00 |
| 02.04.2026 | 37,16 | 40,00 | 37,10 | 39,61 | 3,47% | 1.048.229,00 |
| 01.04.2026 | 38,89 | 40,65 | 37,95 | 38,28 | -0,05% | 826.092,00 |
| 31.03.2026 | 35,72 | 38,45 | 34,84 | 38,30 | 10,69% | 1.322.700,00 |
| 30.03.2026 | 36,51 | 36,57 | 34,01 | 34,60 | -4,66% | 1.541.099,00 |
| 27.03.2026 | 37,72 | 38,39 | 36,18 | 36,29 | -4,58% | 671.945,00 |
| 26.03.2026 | 36,00 | 38,86 | 36,00 | 38,03 | 3,60% | 596.365,00 |
| 25.03.2026 | 37,61 | 38,27 | 36,68 | 36,71 | 1,09% | 757.302,00 |
| 24.03.2026 | 36,34 | 36,58 | 35,00 | 36,32 | -0,56% | 696.149,00 |
| 23.03.2026 | 38,09 | 38,91 | 34,85 | 36,52 | -1,70% | 969.095,00 |
| 20.03.2026 | 38,67 | 39,15 | 37,13 | 37,15 | -2,70% | 2.124.411,00 |
| 19.03.2026 | 37,60 | 38,56 | 36,95 | 38,18 | 0,34% | 934.807,00 |
| 18.03.2026 | 37,56 | 38,53 | 36,50 | 38,05 | 0,34% | 1.330.615,00 |
| 17.03.2026 | 36,81 | 38,01 | 36,43 | 37,92 | 2,46% | 1.175.386,00 |
| 16.03.2026 | 36,27 | 37,84 | 36,27 | 37,01 | 2,18% | 575.147,00 |
| 13.03.2026 | 36,04 | 36,96 | 34,00 | 36,22 | 0,61% | 1.643.842,00 |
| 12.03.2026 | 36,04 | 36,38 | 34,52 | 36,00 | -1,48% | 853.616,00 |
| 11.03.2026 | 34,00 | 36,59 | 34,00 | 36,54 | 5,18% | 924.452,00 |
| 10.03.2026 | 33,64 | 35,09 | 33,64 | 34,74 | 2,93% | 822.029,00 |
| 09.03.2026 | 34,76 | 35,65 | 33,21 | 33,75 | -3,68% | 1.275.779,00 |