18,365$
-0,35%
Echtzeit-Aktienkurs USCB Financial Holdings Inc
Bid:
Ask:
Aktienkurse zur USCB Financial Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,22 | 18,54 | 17,60 | 18,31 | -0,65% | 37.675,00 |
| 06.03.2026 | 18,23 | 18,56 | 17,98 | 18,43 | -0,86% | 5,00 |
| 05.03.2026 | 19,11 | 19,21 | 18,46 | 18,59 | -3,73% | 5,00 |
| 04.03.2026 | 19,47 | 19,53 | 19,20 | 19,31 | 0,52% | 39.863,00 |
| 03.03.2026 | 19,14 | 19,47 | 18,83 | 19,21 | -1,13% | 54.587,00 |
| 02.03.2026 | 18,71 | 19,70 | 18,71 | 19,43 | 2,64% | 57.029,00 |
| 27.02.2026 | 19,15 | 19,41 | 18,73 | 18,93 | -2,77% | 124.388,00 |
| 26.02.2026 | 19,73 | 19,73 | 19,29 | 19,47 | -1,07% | 28.466,00 |
| 25.02.2026 | 19,24 | 19,68 | 19,24 | 19,68 | 2,18% | 5,00 |
| 24.02.2026 | 19,12 | 19,52 | 18,70 | 19,26 | 1,10% | 5,00 |
| 23.02.2026 | 19,38 | 19,73 | 18,78 | 19,05 | -2,26% | 5,00 |
| 20.02.2026 | 19,39 | 19,74 | 19,29 | 19,49 | 0,10% | 22.352,00 |
| 19.02.2026 | 19,56 | 19,56 | 19,21 | 19,47 | -0,92% | 20.776,00 |
| 18.02.2026 | 19,81 | 19,95 | 19,39 | 19,65 | -1,11% | 58.496,00 |
| 17.02.2026 | 19,81 | 19,88 | 19,55 | 19,87 | 0,66% | 29.535,00 |
| 13.02.2026 | 19,60 | 19,85 | 19,14 | 19,74 | 0,71% | 94.219,00 |
| 12.02.2026 | 19,98 | 20,15 | 19,24 | 19,60 | -0,66% | 43.367,00 |
| 11.02.2026 | 19,70 | 20,09 | 19,40 | 19,73 | 0,92% | 87.173,00 |
| 10.02.2026 | 19,73 | 19,98 | 19,47 | 19,55 | -1,31% | 46.798,00 |
| 09.02.2026 | 20,10 | 20,33 | 19,79 | 19,81 | -1,59% | 32.254,00 |
| 06.02.2026 | 20,14 | 20,52 | 20,13 | 20,13 | 1,31% | 53.305,00 |
| 05.02.2026 | 19,92 | 20,27 | 19,70 | 19,87 | 0,35% | 62.786,00 |
| 04.02.2026 | 20,00 | 20,36 | 19,78 | 19,80 | 0,35% | 125.976,00 |
| 03.02.2026 | 19,36 | 20,02 | 18,84 | 19,73 | 1,54% | 112.142,00 |
| 02.02.2026 | 18,86 | 19,77 | 18,73 | 19,43 | 3,08% | 47.747,00 |
| 30.01.2026 | 18,36 | 19,09 | 18,36 | 18,85 | 0,64% | 27.385,00 |
| 29.01.2026 | 18,20 | 18,76 | 17,79 | 18,73 | 4,00% | 109.754,00 |
| 28.01.2026 | 19,05 | 19,07 | 17,85 | 18,01 | -5,21% | 89.396,00 |
| 27.01.2026 | 19,23 | 19,23 | 18,73 | 19,00 | -1,81% | 93.485,00 |
| 26.01.2026 | 19,44 | 19,55 | 18,70 | 19,35 | -0,77% | 73.270,00 |
| 23.01.2026 | 20,35 | 20,35 | 19,00 | 19,50 | -5,80% | 62.776,00 |
| 22.01.2026 | 20,45 | 20,79 | 19,60 | 20,70 | 1,57% | 50.304,00 |
| 21.01.2026 | 19,52 | 20,53 | 19,52 | 20,38 | 5,65% | 26.041,00 |
| 20.01.2026 | 19,21 | 19,44 | 19,21 | 19,29 | -0,77% | 11.666,00 |
| 16.01.2026 | 19,60 | 19,83 | 19,39 | 19,44 | -1,17% | 20.408,00 |
| 15.01.2026 | 19,19 | 19,86 | 19,14 | 19,67 | 2,88% | 17.825,00 |
| 14.01.2026 | 18,84 | 19,22 | 18,84 | 19,12 | 1,11% | 16.458,00 |
| 13.01.2026 | 18,99 | 19,19 | 18,84 | 18,91 | 0,00% | 20.606,00 |
| 12.01.2026 | 19,01 | 19,12 | 18,82 | 18,91 | -1,66% | 46.185,00 |
| 09.01.2026 | 19,49 | 19,94 | 19,22 | 19,23 | -1,44% | 23.281,00 |
| 08.01.2026 | 19,08 | 19,65 | 19,08 | 19,51 | 2,41% | 28.886,00 |
| 07.01.2026 | 19,06 | 19,27 | 18,71 | 19,05 | 0,42% | 37.346,00 |
| 06.01.2026 | 18,96 | 19,24 | 18,31 | 18,97 | -0,58% | 40.212,00 |
| 05.01.2026 | 18,36 | 19,38 | 18,22 | 19,08 | 4,81% | 43.825,00 |