0,240$
-10,78%
Echtzeit-Aktienkurs Twin Vee PowerCats Co
Bid:
Ask:
Aktienkurse zur Twin Vee PowerCats Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 0,32 | 0,33 | 0,30 | 0,33 | -7,84% | 5.458.833,00 |
| 16.03.2026 | 0,39 | 0,62 | 0,33 | 0,35 | -7,15% | 145.360.907,00 |
| 13.03.2026 | 0,45 | 0,51 | 0,37 | 0,38 | -3,39% | 24.004.431,00 |
| 12.03.2026 | 0,34 | 0,43 | 0,32 | 0,40 | 18,11% | 2.506.433,00 |
| 11.03.2026 | 0,36 | 0,36 | 0,33 | 0,33 | -6,51% | 355.361,00 |
| 10.03.2026 | 0,36 | 0,37 | 0,32 | 0,36 | -8,21% | 1.265.801,00 |
| 09.03.2026 | 0,41 | 0,49 | 0,38 | 0,39 | -1,76% | 2.936.981,00 |
| 06.03.2026 | 0,39 | 0,46 | 0,38 | 0,40 | -1,73% | 2.278.291,00 |
| 05.03.2026 | 0,40 | 0,41 | 0,37 | 0,40 | -1,46% | 303.305,00 |
| 04.03.2026 | 0,36 | 0,42 | 0,36 | 0,41 | 4,38% | 1.123.254,00 |
| 03.03.2026 | 0,32 | 0,41 | 0,31 | 0,39 | 22,67% | 1.753.987,00 |
| 02.03.2026 | 0,28 | 0,34 | 0,26 | 0,32 | -28,04% | 5.972.010,00 |
| 27.02.2026 | 0,43 | 0,49 | 0,39 | 0,45 | 2,53% | 9.567.081,00 |
| 26.02.2026 | 0,46 | 0,46 | 0,43 | 0,43 | -0,25% | 541.286,00 |
| 25.02.2026 | 0,47 | 0,47 | 0,42 | 0,44 | -7,03% | 796.304,00 |
| 24.02.2026 | 0,47 | 0,48 | 0,44 | 0,47 | -2,09% | 924.507,00 |
| 23.02.2026 | 0,45 | 0,49 | 0,44 | 0,48 | 6,18% | 2.787.027,00 |
| 20.02.2026 | 0,47 | 0,48 | 0,42 | 0,45 | -51,92% | 5.770.877,00 |
| 19.02.2026 | 1,03 | 1,06 | 0,86 | 0,94 | -4,88% | 418.128,00 |
| 18.02.2026 | 1,05 | 1,05 | 0,95 | 0,98 | -4,43% | 114.007,00 |
| 17.02.2026 | 1,09 | 1,09 | 1,02 | 1,03 | -8,85% | 78.248,00 |
| 13.02.2026 | 0,97 | 1,14 | 0,89 | 1,13 | 14,13% | 314.512,00 |
| 12.02.2026 | 1,19 | 1,21 | 0,99 | 0,99 | -17,49% | 458.964,00 |
| 11.02.2026 | 1,19 | 1,29 | 1,14 | 1,20 | -2,44% | 234.024,00 |
| 10.02.2026 | 1,34 | 1,36 | 1,22 | 1,23 | -9,56% | 332.473,00 |
| 09.02.2026 | 1,48 | 1,51 | 1,32 | 1,36 | -4,23% | 227.360,00 |
| 06.02.2026 | 1,42 | 1,48 | 1,33 | 1,42 | 5,19% | 304.004,00 |
| 05.02.2026 | 1,48 | 1,50 | 1,30 | 1,35 | -14,56% | 511.765,00 |
| 04.02.2026 | 1,51 | 1,64 | 1,50 | 1,58 | 7,48% | 323.845,00 |
| 03.02.2026 | 1,63 | 1,77 | 1,33 | 1,47 | -0,68% | 992.790,00 |
| 02.02.2026 | 1,48 | 1,75 | 1,42 | 1,48 | -3,90% | 723.275,00 |
| 30.01.2026 | 1,41 | 1,58 | 1,39 | 1,54 | 11,59% | 394.346,00 |
| 29.01.2026 | 1,38 | 1,41 | 1,26 | 1,38 | 1,25% | 215.793,00 |
| 28.01.2026 | 1,55 | 1,55 | 1,36 | 1,36 | -6,84% | 244.472,00 |
| 27.01.2026 | 1,67 | 1,93 | 1,36 | 1,46 | -14,94% | 637.994,00 |
| 26.01.2026 | 1,65 | 2,06 | 1,55 | 1,72 | 4,24% | 670.191,00 |
| 23.01.2026 | 1,51 | 1,82 | 1,47 | 1,65 | 7,84% | 530.372,00 |
| 22.01.2026 | 1,26 | 1,58 | 1,22 | 1,53 | -2,55% | 1.889.805,00 |
| 21.01.2026 | 1,50 | 1,72 | 1,40 | 1,57 | 4,67% | 4.493.988,00 |
| 20.01.2026 | 1,59 | 1,61 | 1,49 | 1,50 | -3,23% | 56.213,00 |
| 16.01.2026 | 1,56 | 1,68 | 1,55 | 1,55 | 0,65% | 108.674,00 |
| 15.01.2026 | 1,48 | 1,66 | 1,47 | 1,54 | -0,65% | 109.936,00 |
| 14.01.2026 | 1,52 | 1,65 | 1,32 | 1,55 | -7,19% | 598.860,00 |
| 13.01.2026 | 1,68 | 1,69 | 1,66 | 1,67 | 0,58% | 26.570,00 |
| 12.01.2026 | 1,72 | 1,78 | 1,65 | 1,66 | -15,29% | 257.496,00 |
| 09.01.2026 | 2,00 | 2,00 | 1,92 | 1,96 | -0,51% | 76.946,00 |
| 08.01.2026 | 1,89 | 1,97 | 1,86 | 1,97 | 1,03% | 68.399,00 |
| 07.01.2026 | 1,97 | 1,99 | 1,85 | 1,95 | -1,02% | 65.354,00 |
| 06.01.2026 | 1,75 | 2,04 | 1,70 | 1,97 | 13,22% | 146.734,00 |
| 05.01.2026 | 1,77 | 1,79 | 1,70 | 1,74 | -1,69% | 17.035,00 |
| 02.01.2026 | 1,78 | 1,81 | 1,70 | 1,77 | 1,72% | 34.473,00 |
| 31.12.2025 | 1,79 | 1,79 | 1,72 | 1,74 | -3,33% | 33.445,00 |
| 30.12.2025 | 1,81 | 1,85 | 1,71 | 1,80 | -1,64% | 89.558,00 |
| 29.12.2025 | 1,85 | 1,86 | 1,80 | 1,83 | -1,61% | 84.850,00 |
| 26.12.2025 | 1,91 | 1,91 | 1,77 | 1,86 | -4,12% | 100.830,00 |
| 24.12.2025 | 1,85 | 2,04 | 1,85 | 1,94 | 4,30% | 186.029,00 |
| 23.12.2025 | 1,88 | 1,95 | 1,85 | 1,86 | -7,46% | 119.986,00 |
| 22.12.2025 | 2,02 | 2,13 | 1,92 | 2,01 | 8,06% | 1.155.208,00 |
| 19.12.2025 | 1,87 | 1,90 | 1,84 | 1,86 | -2,62% | 52.718,00 |
| 18.12.2025 | 1,70 | 1,94 | 1,68 | 1,91 | 15,06% | 133.343,00 |
| 17.12.2025 | 1,75 | 1,82 | 1,65 | 1,66 | -6,21% | 72.383,00 |
| 16.12.2025 | 1,73 | 1,95 | 1,73 | 1,77 | 0,00% | 264.055,00 |
| 15.12.2025 | 1,83 | 1,87 | 1,63 | 1,77 | -2,75% | 87.289,00 |
| 12.12.2025 | 1,88 | 1,98 | 1,80 | 1,82 | -2,67% | 66.569,00 |
| 11.12.2025 | 2,14 | 2,19 | 1,83 | 1,87 | -12,62% | 192.312,00 |
| 10.12.2025 | 2,08 | 2,24 | 2,08 | 2,14 | -0,47% | 119.397,00 |
| 09.12.2025 | 2,05 | 2,19 | 2,03 | 2,15 | 3,37% | 107.708,00 |
| 08.12.2025 | 2,18 | 2,23 | 2,01 | 2,08 | -11,86% | 240.339,00 |
| 05.12.2025 | 2,30 | 2,38 | 2,22 | 2,36 | 0,85% | 272.518,00 |
| 04.12.2025 | 2,09 | 2,45 | 2,09 | 2,34 | 6,85% | 452.521,00 |
| 03.12.2025 | 2,25 | 2,26 | 2,06 | 2,19 | -1,35% | 612.116,00 |
| 02.12.2025 | 2,21 | 2,44 | 2,00 | 2,22 | -17,16% | 1.329.553,00 |
| 01.12.2025 | 2,63 | 3,45 | 2,30 | 2,68 | 3,47% | 13.872.622,00 |
| 28.11.2025 | 1,78 | 2,93 | 1,74 | 2,59 | 45,51% | 21.281.369,00 |
| 26.11.2025 | 1,68 | 1,84 | 1,68 | 1,78 | 1,71% | 96.637,00 |
| 25.11.2025 | 1,77 | 1,80 | 1,71 | 1,75 | -3,31% | 129.235,00 |
| 24.11.2025 | 1,80 | 1,87 | 1,65 | 1,81 | 1,12% | 289.236,00 |
| 21.11.2025 | 1,63 | 1,89 | 1,60 | 1,79 | -1,10% | 384.474,00 |
| 20.11.2025 | 1,51 | 2,05 | 1,51 | 1,81 | 13,84% | 2.782.399,00 |
| 19.11.2025 | 1,54 | 1,67 | 1,45 | 1,59 | 0,00% | 205.965,00 |
| 18.11.2025 | 1,63 | 1,70 | 1,56 | 1,59 | -14,97% | 346.261,00 |
| 17.11.2025 | 1,70 | 2,09 | 1,54 | 1,87 | 8,09% | 15.543.450,00 |
| 14.11.2025 | 1,83 | 1,91 | 1,68 | 1,73 | -5,46% | 50.875,00 |
| 13.11.2025 | 2,04 | 2,12 | 1,81 | 1,83 | -8,50% | 113.339,00 |
| 12.11.2025 | 1,97 | 2,04 | 1,97 | 2,00 | 0,00% | 20.122,00 |
| 11.11.2025 | 2,01 | 2,03 | 1,97 | 2,00 | -1,48% | 12.110,00 |
| 10.11.2025 | 2,02 | 2,06 | 2,00 | 2,03 | -0,49% | 11.099,00 |
| 07.11.2025 | 2,06 | 2,11 | 1,92 | 2,04 | -0,97% | 130.792,00 |
| 06.11.2025 | 2,54 | 2,57 | 1,96 | 2,06 | -14,17% | 338.171,00 |
| 05.11.2025 | 2,64 | 2,83 | 2,40 | 2,40 | -9,77% | 204.966,00 |
| 04.11.2025 | 2,47 | 2,89 | 2,39 | 2,66 | 11,30% | 710.086,00 |
| 03.11.2025 | 2,13 | 2,52 | 2,11 | 2,39 | 12,74% | 500.371,00 |
| 31.10.2025 | 2,14 | 2,14 | 2,11 | 2,12 | -0,93% | 12.241,00 |
| 30.10.2025 | 2,12 | 2,15 | 2,08 | 2,14 | -0,93% | 21.537,00 |
| 29.10.2025 | 2,28 | 2,28 | 2,14 | 2,16 | -4,00% | 29.547,00 |
| 28.10.2025 | 2,27 | 2,30 | 2,19 | 2,25 | -1,32% | 25.707,00 |
| 27.10.2025 | 2,32 | 2,32 | 2,25 | 2,28 | 1,56% | 9.786,00 |
| 24.10.2025 | 2,31 | 2,34 | 2,24 | 2,25 | -2,81% | 33.103,00 |
| 23.10.2025 | 2,37 | 2,37 | 2,28 | 2,31 | -0,43% | 30.273,00 |
| 22.10.2025 | 2,33 | 2,37 | 2,28 | 2,32 | -2,11% | 32.608,00 |