4,400$
-24,14%
Echtzeit-Aktienkurs Apartment Investment and Management Company
Bid:
Ask:
Aktienkurse zur Apartment Investment and Management Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 4,33 | 4,43 | 4,31 | 4,41 | -23,97% | 117,00 |
| 26.02.2026 | 5,76 | 5,80 | 5,72 | 5,80 | 0,87% | 51.168.349,00 |
| 25.02.2026 | 5,58 | 5,76 | 5,47 | 5,75 | 3,05% | 9.410.229,00 |
| 24.02.2026 | 5,70 | 5,71 | 5,50 | 5,58 | -1,93% | 9.210.572,00 |
| 23.02.2026 | 5,81 | 5,84 | 5,67 | 5,69 | -1,73% | 4.314.308,00 |
| 20.02.2026 | 5,91 | 5,92 | 5,78 | 5,79 | -1,53% | 1.850.771,00 |
| 19.02.2026 | 5,81 | 5,90 | 5,81 | 5,88 | 1,03% | 1.631.020,00 |
| 18.02.2026 | 5,84 | 5,86 | 5,80 | 5,82 | -0,34% | 1.207.056,00 |
| 17.02.2026 | 5,85 | 5,89 | 5,79 | 5,84 | 0,34% | 2.375.997,00 |
| 13.02.2026 | 5,85 | 5,89 | 5,81 | 5,82 | 0,69% | 1.316.081,00 |
| 12.02.2026 | 5,96 | 5,96 | 5,78 | 5,78 | -2,20% | 1.563.273,00 |
| 11.02.2026 | 5,95 | 5,98 | 5,90 | 5,91 | -0,67% | 1.105.852,00 |
| 10.02.2026 | 5,91 | 6,04 | 5,91 | 5,95 | 0,68% | 2.528.526,00 |
| 09.02.2026 | 5,95 | 5,95 | 5,90 | 5,91 | -0,51% | 1.184.364,00 |
| 06.02.2026 | 5,94 | 5,98 | 5,91 | 5,94 | 0,17% | 1.228.127,00 |
| 05.02.2026 | 5,92 | 5,97 | 5,90 | 5,93 | -0,50% | 2.442.957,00 |
| 04.02.2026 | 5,86 | 5,96 | 5,84 | 5,96 | 2,58% | 2.683.202,00 |
| 03.02.2026 | 5,81 | 5,85 | 5,81 | 5,81 | 0,00% | 1.298.578,00 |
| 02.02.2026 | 5,89 | 5,93 | 5,81 | 5,81 | -1,19% | 1.619.262,00 |
| 30.01.2026 | 5,85 | 5,92 | 5,82 | 5,88 | 0,34% | 2.026.317,00 |
| 29.01.2026 | 5,86 | 5,90 | 5,83 | 5,86 | 0,34% | 1.490.697,00 |
| 28.01.2026 | 5,86 | 5,89 | 5,83 | 5,84 | -0,17% | 1.840.503,00 |
| 27.01.2026 | 5,82 | 5,86 | 5,82 | 5,85 | 0,17% | 2.136.340,00 |
| 26.01.2026 | 5,88 | 5,90 | 5,84 | 5,84 | -0,85% | 2.534.540,00 |
| 23.01.2026 | 5,89 | 5,93 | 5,89 | 5,89 | -0,34% | 1.642.572,00 |
| 22.01.2026 | 5,95 | 5,96 | 5,90 | 5,91 | -0,34% | 1.624.406,00 |
| 21.01.2026 | 5,90 | 5,96 | 5,90 | 5,93 | 0,68% | 1.623.658,00 |
| 20.01.2026 | 5,90 | 5,94 | 5,85 | 5,89 | -0,84% | 1.597.589,00 |
| 16.01.2026 | 5,95 | 5,96 | 5,92 | 5,94 | 0,17% | 1.393.398,00 |
| 15.01.2026 | 5,95 | 5,96 | 5,92 | 5,93 | 0,00% | 1.045.649,00 |
| 14.01.2026 | 5,87 | 5,94 | 5,86 | 5,93 | 0,85% | 1.385.880,00 |
| 13.01.2026 | 5,89 | 5,93 | 5,87 | 5,88 | -0,17% | 1.742.086,00 |
| 12.01.2026 | 5,88 | 5,95 | 5,88 | 5,89 | -0,67% | 1.381.455,00 |
| 09.01.2026 | 5,91 | 5,95 | 5,85 | 5,93 | 0,00% | 2.258.686,00 |
| 08.01.2026 | 5,82 | 5,95 | 5,82 | 5,93 | 1,54% | 2.167.572,00 |
| 07.01.2026 | 5,91 | 5,94 | 5,83 | 5,84 | -1,18% | 1.663.807,00 |
| 06.01.2026 | 5,93 | 5,97 | 5,89 | 5,91 | -0,34% | 1.737.043,00 |
| 05.01.2026 | 5,91 | 5,97 | 5,91 | 5,93 | 0,51% | 2.078.410,00 |