100,000$
-5,75%
Echtzeit-Aktienkurs Apollo Global Management(New.)
Bid:
Ask:
Aktienkurse zur Apollo Global Management(New.) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 103,39 | 105,07 | 100,15 | 100,30 | -5,47% | 7.531.704,00 |
| 11.03.2026 | 107,67 | 110,41 | 102,50 | 106,10 | -1,91% | 6.261.180,00 |
| 10.03.2026 | 108,36 | 109,08 | 105,51 | 108,17 | 0,03% | 3.488,00 |
| 09.03.2026 | 106,60 | 108,81 | 104,44 | 108,14 | -0,52% | 3.488,00 |
| 06.03.2026 | 107,40 | 109,73 | 104,65 | 108,70 | -2,28% | 3.488,00 |
| 05.03.2026 | 109,15 | 112,07 | 109,15 | 111,24 | 1,32% | 3.488,00 |
| 04.03.2026 | 107,66 | 109,91 | 106,83 | 109,79 | 2,53% | 4.915.200,00 |
| 03.03.2026 | 101,65 | 108,12 | 99,56 | 107,08 | 0,59% | 9.179.962,00 |
| 02.03.2026 | 102,50 | 107,82 | 101,56 | 106,45 | 1,77% | 7.806.867,00 |
| 27.02.2026 | 111,22 | 111,34 | 104,00 | 104,60 | -8,57% | 15.120.183,00 |
| 26.02.2026 | 118,65 | 118,65 | 111,73 | 114,40 | -2,40% | 6.775.575,00 |
| 25.02.2026 | 115,00 | 118,92 | 114,70 | 117,21 | 2,70% | 6.265.230,00 |
| 24.02.2026 | 113,00 | 116,70 | 112,15 | 114,13 | 0,35% | 7.216.150,00 |
| 23.02.2026 | 118,10 | 118,24 | 111,34 | 113,73 | -5,00% | 9.433.379,00 |
| 20.02.2026 | 116,90 | 120,82 | 115,59 | 119,72 | 1,17% | 6.301.981,00 |
| 19.02.2026 | 122,50 | 122,95 | 116,53 | 118,34 | -5,60% | 9.487.729,00 |
| 18.02.2026 | 124,50 | 126,73 | 123,80 | 125,36 | 0,17% | 3.322.820,00 |
| 17.02.2026 | 125,82 | 126,31 | 123,47 | 125,15 | 0,06% | 4.175.495,00 |
| 13.02.2026 | 125,07 | 126,08 | 123,83 | 125,07 | -0,24% | 3.707.163,00 |
| 12.02.2026 | 127,16 | 129,83 | 122,73 | 125,37 | -1,24% | 7.363.799,00 |
| 11.02.2026 | 131,91 | 133,29 | 126,35 | 126,95 | -4,14% | 6.313.732,00 |
| 10.02.2026 | 134,79 | 137,97 | 132,35 | 132,43 | -1,13% | 4.099.103,00 |
| 09.02.2026 | 134,34 | 140,16 | 133,65 | 133,95 | 0,69% | 6.152.098,00 |
| 06.02.2026 | 129,40 | 134,01 | 128,22 | 133,03 | 5,51% | 6.113.818,00 |
| 05.02.2026 | 131,26 | 131,77 | 125,01 | 126,08 | -5,06% | 5.662.385,00 |
| 04.02.2026 | 127,85 | 134,32 | 126,85 | 132,80 | 4,69% | 6.485.698,00 |
| 03.02.2026 | 131,58 | 132,59 | 122,06 | 126,85 | -4,76% | 9.421.730,00 |
| 02.02.2026 | 134,25 | 136,58 | 131,13 | 133,19 | -1,00% | 2.821.538,00 |
| 30.01.2026 | 134,16 | 136,00 | 133,62 | 134,54 | 0,04% | 2.347.704,00 |
| 29.01.2026 | 134,58 | 135,57 | 133,07 | 134,49 | 1,20% | 3.348.868,00 |
| 28.01.2026 | 131,90 | 133,13 | 130,16 | 132,89 | 0,89% | 3.082.363,00 |
| 27.01.2026 | 131,56 | 132,50 | 128,88 | 131,72 | 0,12% | 4.015.880,00 |
| 26.01.2026 | 135,84 | 137,00 | 130,44 | 131,56 | -3,48% | 5.559.941,00 |
| 23.01.2026 | 138,97 | 139,69 | 135,77 | 136,31 | -2,45% | 3.502.889,00 |
| 22.01.2026 | 140,56 | 141,67 | 139,42 | 139,73 | 0,14% | 2.651.150,00 |
| 21.01.2026 | 140,49 | 141,37 | 139,10 | 139,53 | 0,64% | 3.553.833,00 |
| 20.01.2026 | 141,77 | 143,68 | 138,15 | 138,64 | -3,64% | 3.554.637,00 |
| 16.01.2026 | 143,23 | 146,20 | 143,23 | 143,88 | -0,19% | 2.295.620,00 |
| 15.01.2026 | 144,80 | 146,25 | 143,63 | 144,15 | 0,06% | 2.048.183,00 |
| 14.01.2026 | 143,00 | 144,45 | 140,26 | 144,06 | 0,57% | 2.234.671,00 |
| 13.01.2026 | 142,32 | 143,52 | 139,94 | 143,24 | -0,47% | 3.439.484,00 |
| 12.01.2026 | 143,02 | 144,74 | 142,00 | 143,91 | -1,31% | 2.429.236,00 |
| 09.01.2026 | 147,33 | 148,08 | 142,71 | 145,82 | -0,25% | 2.348.087,00 |
| 08.01.2026 | 143,44 | 148,68 | 142,61 | 146,19 | 1,32% | 2.279.791,00 |
| 07.01.2026 | 152,60 | 152,60 | 144,12 | 144,28 | -5,51% | 5.090.355,00 |
| 06.01.2026 | 149,49 | 153,29 | 149,35 | 152,70 | 1,96% | 2.757.396,00 |
| 05.01.2026 | 145,89 | 151,98 | 145,89 | 149,76 | 2,15% | 3.019.881,00 |