1,770$
5,36%
Echtzeit-Aktienkurs Blend Labs Inc
Bid:
Ask:
Aktienkurse zur Blend Labs Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1,76 | 1,81 | 1,72 | 1,77 | 5,36% | 2.530.371,00 |
| 15.06.2026 | 1,71 | 1,78 | 1,68 | 1,68 | -0,59% | 2.851.530,00 |
| 12.06.2026 | 1,71 | 1,73 | 1,65 | 1,69 | -3,43% | 1.965.561,00 |
| 11.06.2026 | 1,75 | 1,79 | 1,66 | 1,75 | 5,42% | 3.625.223,00 |
| 10.06.2026 | 1,71 | 1,73 | 1,65 | 1,66 | -1,78% | 1.863.648,00 |
| 09.06.2026 | 1,68 | 1,76 | 1,63 | 1,69 | -1,17% | 2.202.664,00 |
| 08.06.2026 | 1,70 | 1,73 | 1,63 | 1,71 | 5,56% | 2.885.295,00 |
| 05.06.2026 | 1,69 | 1,75 | 1,60 | 1,62 | -5,81% | 2.270.270,00 |
| 04.06.2026 | 1,61 | 1,76 | 1,60 | 1,72 | 8,18% | 3.381.535,00 |
| 03.06.2026 | 1,65 | 1,67 | 1,55 | 1,59 | -4,22% | 3.540.813,00 |
| 02.06.2026 | 1,73 | 1,77 | 1,63 | 1,66 | -4,60% | 2.910.344,00 |
| 01.06.2026 | 1,80 | 1,82 | 1,73 | 1,74 | -2,79% | 3.391.938,00 |
| 29.05.2026 | 1,68 | 1,84 | 1,68 | 1,79 | 4,07% | 7.864.064,00 |
| 28.05.2026 | 1,60 | 1,73 | 1,56 | 1,72 | 10,26% | 4.471.518,00 |
| 27.05.2026 | 1,45 | 1,58 | 1,45 | 1,56 | 6,12% | 2.861.814,00 |
| 26.05.2026 | 1,48 | 1,49 | 1,43 | 1,47 | 0,00% | 3.390.121,00 |
| 22.05.2026 | 1,57 | 1,58 | 1,46 | 1,47 | -3,29% | 4.260.140,00 |
| 21.05.2026 | 1,53 | 1,56 | 1,50 | 1,52 | -0,65% | 3.154.599,00 |
| 20.05.2026 | 1,47 | 1,57 | 1,46 | 1,53 | 3,38% | 5.090.528,00 |
| 19.05.2026 | 1,62 | 1,62 | 1,47 | 1,48 | -6,33% | 6.001.230,00 |
| 18.05.2026 | 1,42 | 1,59 | 1,41 | 1,58 | 8,97% | 6.277.495,00 |
| 15.05.2026 | 1,37 | 1,48 | 1,37 | 1,45 | 4,32% | 7.160.051,00 |
| 14.05.2026 | 1,52 | 1,53 | 1,18 | 1,39 | -4,79% | 17.457.425,00 |
| 13.05.2026 | 1,44 | 1,49 | 1,40 | 1,46 | 3,55% | 4.822.989,00 |
| 12.05.2026 | 1,44 | 1,45 | 1,38 | 1,41 | -2,08% | 2.674.080,00 |
| 11.05.2026 | 1,35 | 1,48 | 1,31 | 1,44 | 4,35% | 3.654.998,00 |
| 08.05.2026 | 1,46 | 1,56 | 1,37 | 1,38 | -14,81% | 4.123.393,00 |
| 07.05.2026 | 1,62 | 1,69 | 1,59 | 1,62 | 1,25% | 2.931.237,00 |
| 06.05.2026 | 1,57 | 1,61 | 1,50 | 1,60 | 3,23% | 2.023.067,00 |
| 05.05.2026 | 1,55 | 1,62 | 1,54 | 1,55 | 1,31% | 3.879.749,00 |
| 04.05.2026 | 1,50 | 1,61 | 1,50 | 1,53 | 0,66% | 2.615.742,00 |
| 01.05.2026 | 1,49 | 1,55 | 1,46 | 1,52 | 4,11% | 1.702.078,00 |
| 30.04.2026 | 1,43 | 1,49 | 1,39 | 1,46 | 2,82% | 2.253.277,00 |
| 29.04.2026 | 1,41 | 1,45 | 1,39 | 1,42 | -0,70% | 1.427.689,00 |
| 28.04.2026 | 1,39 | 1,48 | 1,39 | 1,43 | 1,42% | 4.902.932,00 |
| 27.04.2026 | 1,45 | 1,49 | 1,40 | 1,41 | -3,42% | 1.181.171,00 |
| 24.04.2026 | 1,44 | 1,46 | 1,38 | 1,46 | 5,04% | 2.224.754,00 |
| 23.04.2026 | 1,58 | 1,60 | 1,38 | 1,39 | -13,13% | 2.540.193,00 |
| 22.04.2026 | 1,59 | 1,64 | 1,59 | 1,60 | 1,27% | 1.085.297,00 |
| 21.04.2026 | 1,61 | 1,69 | 1,58 | 1,58 | -1,86% | 1.948.977,00 |
| 20.04.2026 | 1,56 | 1,64 | 1,55 | 1,61 | 2,55% | 1.687.514,00 |
| 17.04.2026 | 1,61 | 1,66 | 1,54 | 1,57 | 0,00% | 6.138.374,00 |
| 16.04.2026 | 1,56 | 1,64 | 1,55 | 1,57 | 1,95% | 3.152.554,00 |
| 15.04.2026 | 1,45 | 1,56 | 1,45 | 1,54 | 7,69% | 3.770.746,00 |
| 14.04.2026 | 1,49 | 1,53 | 1,41 | 1,43 | -2,72% | 1.847.501,00 |
| 13.04.2026 | 1,39 | 1,48 | 1,33 | 1,47 | 3,52% | 2.858.680,00 |
| 10.04.2026 | 1,52 | 1,54 | 1,41 | 1,42 | -7,19% | 4.256.226,00 |
| 09.04.2026 | 1,65 | 1,67 | 1,50 | 1,53 | -8,93% | 3.805.336,00 |
| 08.04.2026 | 1,80 | 1,82 | 1,65 | 1,68 | -2,33% | 3.017.366,00 |
| 07.04.2026 | 1,91 | 1,97 | 1,71 | 1,72 | -10,88% | 4.709.192,00 |
| 06.04.2026 | 1,98 | 2,05 | 1,93 | 1,93 | -3,50% | 4.301.398,00 |
| 02.04.2026 | 1,85 | 2,01 | 1,84 | 2,00 | 5,26% | 3.496.269,00 |
| 01.04.2026 | 1,74 | 1,92 | 1,71 | 1,90 | 11,76% | 3.457.310,00 |
| 31.03.2026 | 1,70 | 1,75 | 1,62 | 1,70 | 1,80% | 8.488.381,00 |
| 30.03.2026 | 1,67 | 1,71 | 1,55 | 1,67 | 1,21% | 6.428.966,00 |
| 27.03.2026 | 1,68 | 1,72 | 1,62 | 1,65 | -2,94% | 4.062.617,00 |
| 26.03.2026 | 1,72 | 1,83 | 1,68 | 1,70 | -2,86% | 5.619.446,00 |
| 25.03.2026 | 1,70 | 1,80 | 1,69 | 1,75 | 5,42% | 3.654.377,00 |
| 24.03.2026 | 1,67 | 1,78 | 1,65 | 1,66 | -3,49% | 4.213.102,00 |
| 23.03.2026 | 1,62 | 1,72 | 1,61 | 1,72 | 4,88% | 5.246.957,00 |
| 20.03.2026 | 1,64 | 1,71 | 1,61 | 1,64 | -1,20% | 5.110.375,00 |
| 19.03.2026 | 1,50 | 1,66 | 1,48 | 1,66 | 8,50% | 7.679.996,00 |
| 18.03.2026 | 1,45 | 1,59 | 1,44 | 1,53 | 2,00% | 4.899.007,00 |
| 17.03.2026 | 1,47 | 1,55 | 1,45 | 1,50 | 2,04% | 4.999.928,00 |
| 16.03.2026 | 1,60 | 1,60 | 1,45 | 1,47 | -5,77% | 6.061.010,00 |
| 13.03.2026 | 1,62 | 1,71 | 1,54 | 1,56 | -3,11% | 6.279.415,00 |
| 12.03.2026 | 1,82 | 1,91 | 1,58 | 1,61 | -11,54% | 5.845.652,00 |
| 11.03.2026 | 1,66 | 1,97 | 1,66 | 1,82 | 11,66% | 10.753.315,00 |
| 10.03.2026 | 1,64 | 1,70 | 1,61 | 1,63 | -2,40% | 6.793.791,00 |
| 09.03.2026 | 1,63 | 1,69 | 1,59 | 1,67 | 1,21% | 4.457.820,00 |
| 06.03.2026 | 1,67 | 1,69 | 1,61 | 1,65 | -4,07% | 1.373.286,00 |
| 05.03.2026 | 1,74 | 1,80 | 1,70 | 1,72 | 0,58% | 3.502.153,00 |
| 04.03.2026 | 1,73 | 1,76 | 1,70 | 1,71 | -0,58% | 1.098.140,00 |
| 03.03.2026 | 1,63 | 1,77 | 1,63 | 1,72 | 1,18% | 1.733.626,00 |
| 02.03.2026 | 1,63 | 1,73 | 1,62 | 1,70 | 1,19% | 1.622.688,00 |
| 27.02.2026 | 1,68 | 1,70 | 1,61 | 1,68 | -3,45% | 2.863.895,00 |
| 26.02.2026 | 1,72 | 1,81 | 1,70 | 1,74 | 1,75% | 2.713.593,00 |
| 25.02.2026 | 1,64 | 1,73 | 1,60 | 1,71 | 4,27% | 3.014.212,00 |
| 24.02.2026 | 1,59 | 1,68 | 1,57 | 1,64 | 3,14% | 2.396.336,00 |
| 23.02.2026 | 1,70 | 1,70 | 1,58 | 1,59 | -6,47% | 3.241.989,00 |
| 20.02.2026 | 1,69 | 1,82 | 1,68 | 1,70 | -1,16% | 2.467.676,00 |
| 19.02.2026 | 1,74 | 1,76 | 1,71 | 1,72 | -1,71% | 2.111.733,00 |
| 18.02.2026 | 1,78 | 1,83 | 1,73 | 1,75 | -1,13% | 2.376.187,00 |
| 17.02.2026 | 1,68 | 1,83 | 1,66 | 1,77 | 3,51% | 3.715.595,00 |
| 13.02.2026 | 1,67 | 1,76 | 1,64 | 1,71 | 0,59% | 4.575.264,00 |
| 12.02.2026 | 1,80 | 1,80 | 1,67 | 1,70 | -3,95% | 2.382.609,00 |
| 11.02.2026 | 1,95 | 1,97 | 1,71 | 1,77 | -10,61% | 3.629.947,00 |
| 10.02.2026 | 1,98 | 2,04 | 1,95 | 1,98 | 0,51% | 1.852.756,00 |
| 09.02.2026 | 1,97 | 2,02 | 1,90 | 1,97 | -1,01% | 2.852.330,00 |
| 06.02.2026 | 1,93 | 2,05 | 1,83 | 1,99 | 4,74% | 4.354.762,00 |
| 05.02.2026 | 2,02 | 2,06 | 1,89 | 1,90 | -7,32% | 5.156.241,00 |
| 04.02.2026 | 2,09 | 2,10 | 1,95 | 2,05 | -2,38% | 9.890.109,00 |
| 03.02.2026 | 2,37 | 2,37 | 2,07 | 2,10 | -11,76% | 6.525.320,00 |
| 02.02.2026 | 2,35 | 2,44 | 2,35 | 2,38 | 0,00% | 3.024.095,00 |
| 30.01.2026 | 2,41 | 2,42 | 2,30 | 2,38 | -2,46% | 4.106.100,00 |
| 29.01.2026 | 2,70 | 2,71 | 2,42 | 2,44 | -10,29% | 6.249.708,00 |
| 28.01.2026 | 2,79 | 2,81 | 2,71 | 2,72 | -1,81% | 3.963.811,00 |
| 27.01.2026 | 2,90 | 2,96 | 2,76 | 2,77 | -4,81% | 4.178.535,00 |
| 26.01.2026 | 2,81 | 2,98 | 2,79 | 2,91 | 3,93% | 4.159.091,00 |
| 23.01.2026 | 2,86 | 2,93 | 2,77 | 2,80 | -3,45% | 2.730.429,00 |