20,590$
1,83%
Echtzeit-Aktienkurs BROADST.NET LEA.DL-,00025
Bid:
Ask:
Aktienkurse zur BROADST.NET LEA.DL-,00025 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 20,29 | 20,74 | 20,28 | 20,58 | 1,78% | 1.781.584,00 |
| 04.06.2026 | 20,04 | 20,54 | 20,04 | 20,22 | 0,20% | 1.752.987,00 |
| 03.06.2026 | 20,12 | 20,33 | 20,12 | 20,18 | -0,10% | 1.509.008,00 |
| 02.06.2026 | 19,86 | 20,42 | 19,86 | 20,20 | 1,71% | 2.035.914,00 |
| 01.06.2026 | 20,14 | 20,18 | 19,80 | 19,86 | -1,83% | 1.134.926,00 |
| 29.05.2026 | 20,31 | 20,42 | 20,12 | 20,23 | -0,54% | 1.261.924,00 |
| 28.05.2026 | 20,38 | 20,46 | 20,30 | 20,34 | -0,39% | 1.261.381,00 |
| 27.05.2026 | 20,60 | 20,76 | 20,40 | 20,42 | -0,97% | 1.512.577,00 |
| 26.05.2026 | 20,41 | 20,64 | 20,30 | 20,62 | 1,08% | 2.161.519,00 |
| 22.05.2026 | 20,44 | 20,46 | 20,34 | 20,40 | -0,05% | 1.181.333,00 |
| 21.05.2026 | 20,35 | 20,49 | 20,20 | 20,41 | -0,10% | 2.047.372,00 |
| 20.05.2026 | 20,33 | 20,45 | 20,21 | 20,43 | 0,79% | 2.057.250,00 |
| 19.05.2026 | 20,20 | 20,36 | 20,10 | 20,27 | 0,20% | 1.346.056,00 |
| 18.05.2026 | 19,88 | 20,27 | 19,88 | 20,23 | 1,71% | 1.637.324,00 |
| 15.05.2026 | 19,72 | 19,91 | 19,54 | 19,89 | 0,66% | 1.951.543,00 |
| 14.05.2026 | 19,86 | 19,96 | 19,72 | 19,76 | -0,30% | 1.233.301,00 |
| 13.05.2026 | 19,93 | 20,02 | 19,71 | 19,82 | -1,00% | 1.295.018,00 |
| 12.05.2026 | 20,02 | 20,12 | 19,82 | 20,02 | 0,10% | 2.354.970,00 |
| 11.05.2026 | 19,94 | 20,08 | 19,87 | 20,00 | 0,70% | 1.750.738,00 |
| 08.05.2026 | 19,91 | 20,07 | 19,84 | 19,86 | 0,00% | 1.395.753,00 |
| 07.05.2026 | 19,87 | 20,00 | 19,75 | 19,86 | -0,10% | 2.195.865,00 |
| 06.05.2026 | 19,86 | 20,08 | 19,84 | 19,88 | 0,56% | 1.962.079,00 |
| 05.05.2026 | 19,45 | 19,77 | 19,35 | 19,77 | 1,85% | 1.286.998,00 |
| 04.05.2026 | 19,52 | 19,75 | 19,38 | 19,41 | -1,17% | 1.571.293,00 |
| 01.05.2026 | 19,80 | 19,98 | 19,59 | 19,64 | -0,81% | 2.229.925,00 |
| 30.04.2026 | 20,21 | 20,28 | 19,62 | 19,80 | -0,65% | 4.199.173,00 |
| 29.04.2026 | 19,95 | 20,08 | 19,79 | 19,93 | -0,50% | 3.176.339,00 |
| 28.04.2026 | 20,10 | 20,10 | 19,83 | 20,03 | 0,35% | 1.766.642,00 |
| 27.04.2026 | 20,04 | 20,22 | 19,93 | 19,96 | -0,30% | 1.988.727,00 |
| 24.04.2026 | 20,09 | 20,18 | 19,97 | 20,02 | -0,20% | 1.662.788,00 |
| 23.04.2026 | 19,97 | 20,10 | 19,85 | 20,06 | 1,06% | 2.898.412,00 |
| 22.04.2026 | 20,25 | 20,30 | 19,72 | 19,85 | -1,44% | 1.928.482,00 |
| 21.04.2026 | 20,28 | 20,28 | 20,00 | 20,14 | -0,69% | 2.569.918,00 |
| 20.04.2026 | 20,28 | 20,48 | 20,26 | 20,28 | -0,39% | 1.998.917,00 |
| 17.04.2026 | 20,04 | 20,37 | 20,01 | 20,36 | 1,80% | 3.008.533,00 |
| 16.04.2026 | 20,07 | 20,18 | 19,80 | 20,00 | -0,70% | 4.345.831,00 |
| 15.04.2026 | 19,97 | 20,16 | 19,81 | 20,14 | 0,25% | 2.211.152,00 |
| 14.04.2026 | 19,76 | 20,11 | 19,70 | 20,09 | 1,46% | 2.058.084,00 |
| 13.04.2026 | 19,82 | 19,87 | 19,61 | 19,80 | -0,60% | 2.232.921,00 |
| 10.04.2026 | 19,68 | 19,92 | 19,62 | 19,92 | 0,91% | 2.074.020,00 |
| 09.04.2026 | 19,44 | 19,84 | 19,44 | 19,74 | 1,18% | 3.755.123,00 |
| 08.04.2026 | 18,99 | 19,55 | 18,51 | 19,51 | 3,39% | 33.401.606,00 |
| 07.04.2026 | 19,07 | 19,18 | 18,76 | 18,87 | 1,94% | 8.476.486,00 |
| 06.04.2026 | 18,62 | 18,68 | 18,44 | 18,51 | -0,59% | 1.202.979,00 |
| 02.04.2026 | 18,59 | 18,74 | 18,44 | 18,62 | 0,65% | 1.237.541,00 |
| 01.04.2026 | 18,33 | 18,50 | 18,10 | 18,50 | 1,26% | 1.827.385,00 |
| 31.03.2026 | 18,46 | 18,56 | 18,23 | 18,27 | -1,67% | 1.601.012,00 |
| 30.03.2026 | 18,64 | 18,78 | 18,47 | 18,58 | 0,65% | 1.557.701,00 |
| 27.03.2026 | 18,65 | 18,78 | 18,44 | 18,46 | -1,12% | 1.163.505,00 |
| 26.03.2026 | 18,58 | 18,87 | 18,58 | 18,67 | 0,21% | 1.371.309,00 |
| 25.03.2026 | 18,78 | 18,86 | 18,48 | 18,63 | -0,43% | 1.449.854,00 |
| 24.03.2026 | 18,57 | 18,84 | 18,45 | 18,71 | 0,43% | 1.657.078,00 |
| 23.03.2026 | 18,82 | 19,00 | 18,62 | 18,63 | -0,05% | 1.979.230,00 |
| 20.03.2026 | 19,36 | 19,39 | 18,49 | 18,64 | -3,72% | 2.936.481,00 |
| 19.03.2026 | 19,28 | 19,44 | 19,19 | 19,36 | 0,21% | 1.976.399,00 |
| 18.03.2026 | 19,67 | 19,70 | 19,31 | 19,32 | -2,13% | 1.794.601,00 |
| 17.03.2026 | 19,67 | 19,90 | 19,60 | 19,74 | 0,56% | 2.629.272,00 |
| 16.03.2026 | 19,48 | 19,80 | 19,48 | 19,63 | 1,66% | 1.861.661,00 |
| 13.03.2026 | 19,34 | 19,52 | 19,23 | 19,31 | 0,31% | 2.345.127,00 |
| 12.03.2026 | 18,83 | 19,26 | 18,79 | 19,25 | 1,48% | 1.384.483,00 |
| 11.03.2026 | 19,05 | 19,06 | 18,80 | 18,97 | -0,42% | 1.046.022,00 |
| 10.03.2026 | 19,21 | 19,32 | 19,02 | 19,05 | -1,14% | 1,00 |
| 09.03.2026 | 19,10 | 19,32 | 18,81 | 19,27 | 0,63% | 1,00 |
| 06.03.2026 | 18,88 | 19,18 | 18,74 | 19,15 | 0,52% | 1,00 |
| 05.03.2026 | 19,00 | 19,07 | 18,59 | 19,05 | 0,79% | 1,00 |
| 04.03.2026 | 19,10 | 19,18 | 18,75 | 18,90 | -0,89% | 1,00 |
| 03.03.2026 | 19,08 | 19,21 | 18,89 | 19,07 | -1,29% | 1,00 |
| 02.03.2026 | 19,30 | 19,54 | 19,14 | 19,32 | -0,36% | 1,00 |
| 27.02.2026 | 19,33 | 19,65 | 19,25 | 19,39 | -0,10% | 1,00 |
| 26.02.2026 | 19,50 | 19,58 | 19,38 | 19,41 | 0,05% | 1,00 |
| 25.02.2026 | 19,31 | 19,43 | 19,09 | 19,40 | 0,62% | 1,00 |
| 24.02.2026 | 19,05 | 19,28 | 18,88 | 19,28 | 1,63% | 1,00 |
| 23.02.2026 | 18,88 | 19,15 | 18,80 | 18,97 | 0,96% | 1,00 |
| 20.02.2026 | 18,79 | 18,86 | 18,52 | 18,79 | 0,54% | 1.857.180,00 |
| 19.02.2026 | 19,66 | 19,76 | 18,54 | 18,69 | -4,20% | 4.311.995,00 |
| 18.02.2026 | 19,72 | 19,77 | 19,26 | 19,51 | -1,71% | 1.920.808,00 |
| 17.02.2026 | 19,81 | 19,91 | 19,66 | 19,85 | 1,07% | 1.122.587,00 |
| 13.02.2026 | 19,52 | 19,77 | 19,36 | 19,64 | 1,45% | 1.384.395,00 |
| 12.02.2026 | 19,57 | 19,75 | 19,34 | 19,36 | -0,56% | 1.832.992,00 |
| 11.02.2026 | 19,69 | 19,69 | 19,33 | 19,47 | -0,61% | 1.027.137,00 |
| 10.02.2026 | 19,34 | 19,61 | 19,31 | 19,59 | 1,24% | 1.052.224,00 |
| 09.02.2026 | 19,27 | 19,36 | 19,03 | 19,35 | 0,47% | 1.446.328,00 |
| 06.02.2026 | 19,43 | 19,60 | 19,09 | 19,26 | -0,67% | 1.586.076,00 |
| 05.02.2026 | 18,94 | 19,39 | 18,86 | 19,39 | 2,54% | 1.675.299,00 |
| 04.02.2026 | 18,87 | 19,22 | 18,79 | 18,91 | 1,01% | 3.250.542,00 |
| 03.02.2026 | 18,28 | 18,75 | 18,26 | 18,72 | 2,30% | 1.863.190,00 |
| 02.02.2026 | 18,31 | 18,52 | 18,24 | 18,30 | -1,13% | 1.846.380,00 |
| 30.01.2026 | 18,29 | 18,55 | 18,17 | 18,51 | 0,76% | 1.886.433,00 |
| 29.01.2026 | 18,06 | 18,39 | 17,96 | 18,37 | 2,34% | 1.476.005,00 |
| 28.01.2026 | 18,33 | 18,37 | 17,88 | 17,95 | -1,97% | 1.119.671,00 |
| 27.01.2026 | 18,46 | 18,50 | 18,27 | 18,31 | -0,87% | 1.414.495,00 |
| 26.01.2026 | 18,51 | 18,61 | 18,41 | 18,47 | -0,32% | 1.159.571,00 |
| 23.01.2026 | 18,35 | 18,54 | 18,30 | 18,53 | 0,60% | 1.345.512,00 |
| 22.01.2026 | 18,72 | 18,79 | 18,42 | 18,42 | -1,44% | 1.208.017,00 |
| 21.01.2026 | 18,68 | 18,77 | 18,47 | 18,69 | 0,05% | 1.866.845,00 |
| 20.01.2026 | 18,47 | 18,75 | 18,47 | 18,68 | -0,16% | 1.182.293,00 |
| 16.01.2026 | 18,51 | 18,75 | 18,41 | 18,71 | 0,92% | 1.400.091,00 |
| 15.01.2026 | 18,50 | 18,73 | 18,40 | 18,54 | 0,43% | 1.907.411,00 |
| 14.01.2026 | 18,26 | 18,46 | 18,11 | 18,46 | 1,26% | 1.916.931,00 |
| 13.01.2026 | 18,04 | 18,40 | 17,94 | 18,23 | 1,50% | 1.534.018,00 |