23,880$
-2,25%
Echtzeit-Aktienkurs BLACKSTONE SECD LEND.FD
Bid:
Ask:
Aktienkurse zur BLACKSTONE SECD LEND.FD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 24,14 | 24,16 | 23,66 | 23,88 | -2,25% | 2.609.894,00 |
| 26.02.2026 | 24,50 | 24,57 | 23,99 | 24,43 | -0,89% | 2.840.116,00 |
| 25.02.2026 | 24,23 | 24,66 | 23,87 | 24,65 | 3,40% | 3.273.888,00 |
| 24.02.2026 | 23,57 | 24,11 | 23,56 | 23,84 | 1,15% | 2.661.907,00 |
| 23.02.2026 | 23,64 | 23,97 | 23,31 | 23,57 | -0,59% | 3.389.023,00 |
| 20.02.2026 | 23,83 | 24,00 | 23,42 | 23,71 | -0,84% | 3.411.022,00 |
| 19.02.2026 | 24,40 | 24,51 | 23,69 | 23,91 | -2,53% | 3.698.220,00 |
| 18.02.2026 | 24,30 | 24,61 | 24,03 | 24,53 | 1,24% | 1.725.371,00 |
| 17.02.2026 | 24,60 | 24,82 | 24,05 | 24,23 | -1,58% | 3.303.122,00 |
| 13.02.2026 | 24,91 | 25,07 | 24,54 | 24,62 | -1,99% | 2.443.623,00 |
| 12.02.2026 | 25,31 | 25,64 | 24,97 | 25,12 | -0,63% | 1.838.656,00 |
| 11.02.2026 | 25,70 | 25,75 | 25,13 | 25,28 | -1,52% | 1.700.563,00 |
| 10.02.2026 | 25,24 | 25,77 | 25,16 | 25,67 | 1,87% | 1.839.238,00 |
| 09.02.2026 | 24,87 | 25,27 | 24,65 | 25,20 | 1,25% | 2.924.677,00 |
| 06.02.2026 | 24,61 | 24,99 | 24,49 | 24,89 | 1,43% | 2.383.988,00 |
| 05.02.2026 | 24,87 | 24,87 | 24,23 | 24,54 | -1,52% | 3.529.547,00 |
| 04.02.2026 | 24,49 | 24,93 | 24,23 | 24,92 | 1,76% | 3.953.326,00 |
| 03.02.2026 | 25,16 | 25,16 | 24,17 | 24,49 | -2,43% | 4.013.325,00 |
| 02.02.2026 | 25,50 | 25,51 | 24,65 | 25,10 | -2,18% | 4.289.380,00 |
| 30.01.2026 | 25,90 | 25,98 | 25,58 | 25,66 | -1,08% | 1.695.749,00 |
| 29.01.2026 | 26,12 | 26,28 | 25,82 | 25,94 | -0,38% | 1.452.779,00 |
| 28.01.2026 | 26,26 | 26,50 | 26,02 | 26,04 | -0,84% | 1.261.068,00 |
| 27.01.2026 | 25,94 | 26,46 | 25,87 | 26,26 | 0,88% | 2.183.509,00 |
| 26.01.2026 | 26,07 | 26,18 | 25,80 | 26,03 | -0,31% | 2.477.603,00 |
| 23.01.2026 | 26,60 | 26,73 | 26,00 | 26,11 | -2,17% | 2.669.178,00 |
| 22.01.2026 | 26,50 | 26,94 | 26,50 | 26,69 | 0,87% | 1.938.480,00 |
| 21.01.2026 | 26,10 | 26,57 | 26,10 | 26,46 | 1,46% | 1.495.428,00 |
| 20.01.2026 | 26,27 | 26,27 | 25,90 | 26,08 | -1,62% | 1.599.346,00 |
| 16.01.2026 | 26,28 | 26,65 | 26,03 | 26,51 | 0,53% | 2.030.546,00 |
| 15.01.2026 | 26,29 | 26,44 | 26,00 | 26,37 | 0,65% | 1.412.510,00 |
| 14.01.2026 | 25,86 | 26,21 | 25,56 | 26,20 | 1,55% | 1.800.900,00 |
| 13.01.2026 | 26,15 | 26,22 | 25,62 | 25,80 | -1,04% | 1.844.284,00 |
| 12.01.2026 | 26,22 | 26,32 | 26,02 | 26,07 | -0,80% | 1.135.784,00 |
| 09.01.2026 | 26,48 | 26,58 | 26,10 | 26,28 | -0,27% | 1.294.059,00 |
| 08.01.2026 | 25,54 | 26,51 | 25,52 | 26,35 | 3,09% | 1.992.145,00 |
| 07.01.2026 | 26,32 | 26,46 | 25,42 | 25,56 | -3,80% | 3.373.799,00 |
| 06.01.2026 | 26,98 | 27,04 | 26,35 | 26,57 | -1,52% | 1.472.196,00 |
| 05.01.2026 | 26,85 | 27,07 | 26,59 | 26,98 | 1,50% | 1.901.108,00 |