2,430$
3,40%
Echtzeit-Aktienkurs Claros Mortgage Trust Inc.
Bid:
Ask:
Aktienkurse zur Claros Mortgage Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,34 | 2,50 | 2,34 | 2,43 | 3,40% | 617.505,00 |
| 28.05.2026 | 2,28 | 2,37 | 2,28 | 2,35 | 1,29% | 319.029,00 |
| 27.05.2026 | 2,24 | 2,35 | 2,21 | 2,32 | 4,50% | 510.431,00 |
| 26.05.2026 | 2,16 | 2,23 | 2,13 | 2,22 | 3,26% | 494.216,00 |
| 22.05.2026 | 2,18 | 2,19 | 2,09 | 2,15 | -1,38% | 573.866,00 |
| 21.05.2026 | 2,20 | 2,24 | 2,17 | 2,18 | -3,11% | 524.093,00 |
| 20.05.2026 | 2,10 | 2,32 | 2,10 | 2,25 | 6,64% | 755.632,00 |
| 19.05.2026 | 2,09 | 2,13 | 2,05 | 2,11 | 0,00% | 407.480,00 |
| 18.05.2026 | 2,10 | 2,18 | 2,07 | 2,11 | 0,00% | 388.539,00 |
| 15.05.2026 | 2,08 | 2,17 | 2,05 | 2,11 | -0,47% | 434.801,00 |
| 14.05.2026 | 2,11 | 2,17 | 2,07 | 2,12 | 0,95% | 547.292,00 |
| 13.05.2026 | 2,22 | 2,24 | 2,10 | 2,10 | -6,25% | 577.294,00 |
| 12.05.2026 | 2,30 | 2,30 | 2,20 | 2,24 | -3,45% | 594.616,00 |
| 11.05.2026 | 2,47 | 2,47 | 2,30 | 2,32 | -4,13% | 541.189,00 |
| 08.05.2026 | 2,51 | 2,55 | 2,38 | 2,42 | -3,97% | 795.731,00 |
| 07.05.2026 | 2,59 | 2,70 | 2,48 | 2,52 | -4,18% | 820.826,00 |
| 06.05.2026 | 2,72 | 2,74 | 2,61 | 2,63 | -2,59% | 266.273,00 |
| 05.05.2026 | 2,54 | 2,74 | 2,53 | 2,70 | 7,14% | 532.227,00 |
| 04.05.2026 | 2,67 | 2,69 | 2,50 | 2,52 | -7,35% | 422.155,00 |
| 01.05.2026 | 2,64 | 2,79 | 2,62 | 2,72 | 3,03% | 296.416,00 |
| 30.04.2026 | 2,55 | 2,70 | 2,55 | 2,64 | 1,93% | 279.399,00 |
| 29.04.2026 | 2,66 | 2,66 | 2,53 | 2,59 | -3,36% | 313.639,00 |
| 28.04.2026 | 2,66 | 2,70 | 2,63 | 2,68 | 1,52% | 287.407,00 |
| 27.04.2026 | 2,61 | 2,67 | 2,58 | 2,64 | 1,15% | 231.152,00 |
| 24.04.2026 | 2,53 | 2,61 | 2,47 | 2,61 | 2,35% | 262.466,00 |
| 23.04.2026 | 2,61 | 2,62 | 2,53 | 2,55 | -3,41% | 214.591,00 |
| 22.04.2026 | 2,62 | 2,67 | 2,61 | 2,64 | 1,15% | 178.952,00 |
| 21.04.2026 | 2,68 | 2,70 | 2,60 | 2,61 | -3,33% | 290.159,00 |
| 20.04.2026 | 2,64 | 2,72 | 2,62 | 2,70 | 0,37% | 359.151,00 |
| 17.04.2026 | 2,60 | 2,78 | 2,60 | 2,69 | 4,26% | 466.246,00 |
| 16.04.2026 | 2,62 | 2,64 | 2,54 | 2,58 | -2,64% | 296.722,00 |
| 15.04.2026 | 2,60 | 2,66 | 2,57 | 2,65 | 1,53% | 334.673,00 |
| 14.04.2026 | 2,62 | 2,68 | 2,57 | 2,61 | -0,76% | 332.267,00 |
| 13.04.2026 | 2,51 | 2,67 | 2,49 | 2,63 | 3,54% | 408.056,00 |
| 10.04.2026 | 2,40 | 2,54 | 2,39 | 2,54 | 5,83% | 322.179,00 |
| 09.04.2026 | 2,38 | 2,43 | 2,33 | 2,40 | 0,00% | 255.023,00 |
| 08.04.2026 | 2,47 | 2,49 | 2,39 | 2,40 | 1,69% | 288.218,00 |
| 07.04.2026 | 2,37 | 2,42 | 2,35 | 2,36 | -0,84% | 193.033,00 |
| 06.04.2026 | 2,35 | 2,40 | 2,35 | 2,38 | 1,71% | 230.778,00 |
| 02.04.2026 | 2,26 | 2,37 | 2,25 | 2,34 | 0,86% | 281.290,00 |
| 01.04.2026 | 2,48 | 2,48 | 2,29 | 2,32 | -2,52% | 316.634,00 |
| 31.03.2026 | 2,42 | 2,45 | 2,32 | 2,38 | 0,00% | 529.889,00 |
| 30.03.2026 | 2,29 | 2,43 | 2,29 | 2,38 | 4,85% | 336.430,00 |
| 27.03.2026 | 2,28 | 2,32 | 2,24 | 2,27 | -2,58% | 309.108,00 |
| 26.03.2026 | 2,13 | 2,37 | 2,12 | 2,33 | 7,37% | 516.818,00 |
| 25.03.2026 | 2,16 | 2,20 | 2,14 | 2,17 | 0,93% | 352.268,00 |
| 24.03.2026 | 2,25 | 2,25 | 2,15 | 2,15 | -5,29% | 396.401,00 |
| 23.03.2026 | 2,08 | 2,32 | 2,06 | 2,27 | 9,13% | 881.973,00 |
| 20.03.2026 | 2,21 | 2,23 | 2,05 | 2,08 | -6,31% | 1.598.150,00 |
| 19.03.2026 | 2,20 | 2,26 | 2,11 | 2,22 | 0,45% | 701.890,00 |
| 18.03.2026 | 2,24 | 2,24 | 2,18 | 2,21 | -1,34% | 642.859,00 |
| 17.03.2026 | 2,28 | 2,32 | 2,22 | 2,24 | -1,75% | 377.156,00 |
| 16.03.2026 | 2,32 | 2,34 | 2,27 | 2,28 | -0,87% | 421.440,00 |
| 13.03.2026 | 2,33 | 2,35 | 2,25 | 2,30 | -1,29% | 607.259,00 |
| 12.03.2026 | 2,43 | 2,43 | 2,28 | 2,33 | -2,92% | 491.208,00 |
| 11.03.2026 | 2,45 | 2,45 | 2,36 | 2,40 | -3,23% | 525.353,00 |
| 10.03.2026 | 2,51 | 2,63 | 2,45 | 2,48 | -2,75% | 686.241,00 |
| 09.03.2026 | 2,52 | 2,60 | 2,37 | 2,55 | -2,67% | 855.692,00 |
| 06.03.2026 | 2,71 | 2,71 | 2,57 | 2,62 | -5,76% | 616.510,00 |
| 05.03.2026 | 2,69 | 2,99 | 2,69 | 2,78 | 1,09% | 954.326,00 |
| 04.03.2026 | 2,47 | 2,79 | 2,43 | 2,75 | 19,05% | 2.209.512,00 |
| 03.03.2026 | 2,23 | 2,35 | 2,21 | 2,31 | 0,00% | 1.002.448,00 |
| 02.03.2026 | 2,30 | 2,41 | 2,22 | 2,31 | -3,35% | 573.586,00 |
| 27.02.2026 | 2,40 | 2,48 | 2,31 | 2,39 | 1,70% | 2.056.793,00 |
| 26.02.2026 | 2,31 | 2,37 | 2,24 | 2,35 | 1,29% | 314.351,00 |
| 25.02.2026 | 2,25 | 2,33 | 2,22 | 2,32 | 3,57% | 272.689,00 |
| 24.02.2026 | 2,25 | 2,28 | 2,15 | 2,24 | 0,00% | 595.759,00 |
| 23.02.2026 | 2,33 | 2,38 | 2,22 | 2,24 | -4,68% | 612.335,00 |
| 20.02.2026 | 2,57 | 2,64 | 2,32 | 2,35 | -9,62% | 942.232,00 |
| 19.02.2026 | 2,21 | 2,64 | 2,19 | 2,60 | 6,12% | 1.215.178,00 |
| 18.02.2026 | 2,50 | 2,57 | 2,42 | 2,45 | -2,78% | 497.216,00 |
| 17.02.2026 | 2,59 | 2,59 | 2,48 | 2,52 | -1,95% | 273.125,00 |
| 13.02.2026 | 2,59 | 2,66 | 2,52 | 2,57 | -0,39% | 241.548,00 |
| 12.02.2026 | 2,83 | 2,83 | 2,54 | 2,58 | -7,86% | 838.533,00 |
| 11.02.2026 | 2,95 | 2,95 | 2,79 | 2,80 | -4,44% | 318.163,00 |
| 10.02.2026 | 2,83 | 2,95 | 2,76 | 2,93 | 4,64% | 470.547,00 |
| 09.02.2026 | 2,80 | 2,86 | 2,73 | 2,80 | 0,72% | 256.833,00 |
| 06.02.2026 | 2,80 | 2,83 | 2,76 | 2,78 | 0,72% | 245.291,00 |
| 05.02.2026 | 2,76 | 2,81 | 2,73 | 2,76 | -1,08% | 402.448,00 |
| 04.02.2026 | 2,67 | 2,84 | 2,66 | 2,79 | 4,89% | 377.570,00 |
| 03.02.2026 | 2,81 | 2,82 | 2,66 | 2,66 | -6,34% | 535.314,00 |
| 02.02.2026 | 2,70 | 2,91 | 2,70 | 2,84 | 3,65% | 633.236,00 |
| 30.01.2026 | 2,89 | 2,89 | 2,70 | 2,74 | -6,16% | 631.782,00 |
| 29.01.2026 | 2,85 | 2,97 | 2,79 | 2,92 | 4,29% | 512.959,00 |
| 28.01.2026 | 2,91 | 2,98 | 2,78 | 2,80 | -4,44% | 815.823,00 |
| 27.01.2026 | 2,84 | 2,95 | 2,80 | 2,93 | 3,53% | 218.922,00 |
| 26.01.2026 | 2,83 | 2,87 | 2,75 | 2,83 | 0,35% | 531.233,00 |
| 23.01.2026 | 2,87 | 2,87 | 2,80 | 2,82 | -2,42% | 224.416,00 |
| 22.01.2026 | 2,93 | 3,00 | 2,89 | 2,89 | -0,34% | 255.781,00 |
| 21.01.2026 | 2,80 | 2,90 | 2,75 | 2,90 | 4,69% | 330.456,00 |
| 20.01.2026 | 2,88 | 2,88 | 2,76 | 2,77 | -5,14% | 339.379,00 |
| 16.01.2026 | 2,84 | 2,93 | 2,84 | 2,92 | 2,46% | 206.114,00 |
| 15.01.2026 | 2,83 | 2,94 | 2,82 | 2,85 | 1,06% | 200.582,00 |
| 14.01.2026 | 2,78 | 2,85 | 2,76 | 2,82 | 0,71% | 256.629,00 |
| 13.01.2026 | 2,85 | 2,86 | 2,73 | 2,80 | -0,71% | 400.566,00 |
| 12.01.2026 | 2,78 | 2,85 | 2,72 | 2,82 | 1,44% | 296.572,00 |
| 09.01.2026 | 2,86 | 2,86 | 2,78 | 2,78 | -2,46% | 247.097,00 |
| 08.01.2026 | 2,78 | 2,90 | 2,78 | 2,85 | 1,06% | 351.123,00 |
| 07.01.2026 | 2,93 | 2,93 | 2,79 | 2,82 | -2,76% | 448.665,00 |
| 06.01.2026 | 2,91 | 2,94 | 2,85 | 2,90 | -1,69% | 424.007,00 |