2,281$
4,63%
Echtzeit-Aktienkurs Torrid Holdings
Bid:
Ask:
Aktienkurse zur Torrid Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 2,21 | 2,30 | 2,18 | 2,27 | 4,13% | 207.183,00 |
| 01.09.2026 | 2,13 | 2,22 | 2,13 | 2,18 | -0,91% | 88.788,00 |
| 31.08.2026 | 2,26 | 2,27 | 2,14 | 2,20 | -3,51% | 240.361,00 |
| 28.08.2026 | 2,25 | 2,33 | 2,25 | 2,28 | 1,79% | 112.775,00 |
| 27.08.2026 | 2,18 | 2,29 | 2,18 | 2,24 | 2,28% | 105.161,00 |
| 26.08.2026 | 2,09 | 2,23 | 2,09 | 2,19 | 4,29% | 96.457,00 |
| 25.08.2026 | 2,15 | 2,16 | 2,05 | 2,10 | -2,78% | 130.938,00 |
| 24.08.2026 | 2,17 | 2,21 | 2,15 | 2,16 | -2,26% | 102.526,00 |
| 21.08.2026 | 2,11 | 2,21 | 2,08 | 2,21 | 5,74% | 175.593,00 |
| 20.08.2026 | 2,17 | 2,17 | 2,06 | 2,09 | -3,69% | 121.975,00 |
| 19.08.2026 | 2,14 | 2,24 | 2,09 | 2,17 | 2,36% | 150.778,00 |
| 18.08.2026 | 2,00 | 2,22 | 2,00 | 2,12 | 4,95% | 268.230,00 |
| 17.08.2026 | 2,16 | 2,21 | 1,99 | 2,02 | -8,18% | 280.187,00 |
| 14.08.2026 | 2,32 | 2,32 | 2,20 | 2,20 | -4,76% | 101.714,00 |
| 13.08.2026 | 2,26 | 2,38 | 2,26 | 2,31 | 0,87% | 168.299,00 |
| 12.08.2026 | 2,39 | 2,39 | 2,23 | 2,29 | -4,58% | 195.326,00 |
| 11.08.2026 | 2,52 | 2,54 | 2,39 | 2,40 | -4,00% | 232.269,00 |
| 10.08.2026 | 2,59 | 2,59 | 2,48 | 2,50 | -4,21% | 223.713,00 |
| 07.08.2026 | 2,54 | 2,63 | 2,48 | 2,61 | 1,95% | 281.656,00 |
| 06.08.2026 | 2,61 | 2,61 | 2,47 | 2,56 | -1,16% | 378.959,00 |
| 05.08.2026 | 2,70 | 2,70 | 2,55 | 2,59 | -2,26% | 169.664,00 |
| 04.08.2026 | 2,60 | 2,69 | 2,58 | 2,65 | 0,00% | 307.605,00 |
| 03.08.2026 | 2,60 | 2,75 | 2,45 | 2,65 | 3,92% | 343.114,00 |
| 31.07.2026 | 2,57 | 2,62 | 2,52 | 2,55 | -2,30% | 373.062,00 |
| 30.07.2026 | 2,69 | 2,69 | 2,47 | 2,61 | -5,09% | 259.625,00 |
| 29.07.2026 | 2,68 | 2,86 | 2,68 | 2,75 | 1,10% | 384.507,00 |
| 28.07.2026 | 2,64 | 2,72 | 2,60 | 2,72 | 5,43% | 322.363,00 |
| 27.07.2026 | 2,54 | 2,65 | 2,48 | 2,58 | 4,03% | 341.533,00 |
| 24.07.2026 | 2,39 | 2,56 | 2,38 | 2,48 | 4,64% | 283.909,00 |
| 23.07.2026 | 2,36 | 2,41 | 2,32 | 2,37 | -0,42% | 171.236,00 |
| 22.07.2026 | 2,37 | 2,49 | 2,36 | 2,38 | 2,59% | 181.638,00 |
| 21.07.2026 | 2,30 | 2,33 | 2,20 | 2,32 | 0,87% | 251.645,00 |
| 20.07.2026 | 2,38 | 2,39 | 2,21 | 2,30 | -1,29% | 174.165,00 |
| 17.07.2026 | 2,18 | 2,44 | 2,18 | 2,33 | 4,48% | 373.051,00 |
| 16.07.2026 | 2,15 | 2,30 | 2,15 | 2,23 | 4,21% | 420.314,00 |
| 15.07.2026 | 2,03 | 2,34 | 2,03 | 2,14 | 5,42% | 568.957,00 |
| 14.07.2026 | 2,00 | 2,05 | 1,93 | 2,03 | 1,50% | 132.484,00 |
| 13.07.2026 | 1,92 | 2,08 | 1,92 | 2,00 | 1,01% | 167.113,00 |
| 10.07.2026 | 2,00 | 2,00 | 1,94 | 1,98 | 1,54% | 83.698,00 |
| 09.07.2026 | 1,96 | 1,99 | 1,89 | 1,95 | 0,52% | 103.041,00 |
| 08.07.2026 | 1,84 | 1,97 | 1,84 | 1,94 | 4,30% | 152.196,00 |
| 07.07.2026 | 1,82 | 1,87 | 1,77 | 1,86 | 2,76% | 149.431,00 |
| 06.07.2026 | 1,71 | 1,85 | 1,69 | 1,81 | 2,84% | 269.804,00 |
| 02.07.2026 | 1,72 | 1,80 | 1,66 | 1,76 | 1,15% | 264.717,00 |
| 01.07.2026 | 1,82 | 1,87 | 1,71 | 1,74 | -6,95% | 455.737,00 |
| 30.06.2026 | 1,79 | 1,87 | 1,69 | 1,87 | 4,47% | 500.981,00 |
| 29.06.2026 | 1,97 | 1,97 | 1,57 | 1,79 | -9,60% | 583.076,00 |
| 26.06.2026 | 2,09 | 2,22 | 1,94 | 1,98 | -4,81% | 1.145.665,00 |
| 25.06.2026 | 2,06 | 2,17 | 2,04 | 2,08 | -0,95% | 244.267,00 |
| 24.06.2026 | 1,95 | 2,12 | 1,95 | 2,10 | 7,69% | 201.535,00 |
| 23.06.2026 | 1,89 | 1,97 | 1,87 | 1,95 | 2,09% | 211.182,00 |
| 22.06.2026 | 1,91 | 1,94 | 1,86 | 1,91 | -1,04% | 170.458,00 |
| 18.06.2026 | 1,91 | 1,97 | 1,88 | 1,93 | 3,21% | 435.118,00 |
| 17.06.2026 | 1,96 | 2,02 | 1,86 | 1,87 | -6,50% | 222.052,00 |
| 16.06.2026 | 2,01 | 2,08 | 1,97 | 2,00 | -2,91% | 209.718,00 |
| 15.06.2026 | 1,99 | 2,14 | 1,95 | 2,06 | 4,04% | 300.898,00 |
| 12.06.2026 | 1,84 | 2,10 | 1,83 | 1,98 | 4,76% | 349.356,00 |
| 11.06.2026 | 1,76 | 1,89 | 1,68 | 1,89 | 7,39% | 546.644,00 |
| 10.06.2026 | 1,72 | 1,79 | 1,71 | 1,76 | 1,73% | 218.424,00 |
| 09.06.2026 | 1,73 | 2,08 | 1,69 | 1,73 | -0,57% | 1.259.554,00 |
| 08.06.2026 | 1,65 | 1,89 | 1,60 | 1,74 | 6,10% | 1.130.045,00 |
| 05.06.2026 | 1,20 | 1,65 | 1,12 | 1,64 | 17,99% | 2.850.783,00 |
| 04.06.2026 | 1,42 | 1,51 | 1,34 | 1,39 | 0,00% | 5.184.215,00 |
| 03.06.2026 | 1,57 | 1,57 | 1,38 | 1,39 | -9,74% | 455.901,00 |
| 02.06.2026 | 1,46 | 1,56 | 1,44 | 1,54 | 3,36% | 409.100,00 |
| 01.06.2026 | 1,59 | 1,65 | 1,47 | 1,49 | -6,88% | 343.451,00 |
| 29.05.2026 | 1,61 | 1,67 | 1,57 | 1,60 | 0,00% | 364.275,00 |
| 28.05.2026 | 1,56 | 1,68 | 1,55 | 1,60 | 3,90% | 682.088,00 |
| 27.05.2026 | 1,47 | 1,54 | 1,46 | 1,54 | 5,48% | 333.625,00 |
| 26.05.2026 | 1,39 | 1,50 | 1,39 | 1,46 | 5,80% | 304.603,00 |
| 22.05.2026 | 1,37 | 1,42 | 1,35 | 1,38 | 2,22% | 145.112,00 |
| 21.05.2026 | 1,34 | 1,42 | 1,25 | 1,35 | -2,17% | 834.879,00 |
| 20.05.2026 | 1,26 | 1,40 | 1,26 | 1,38 | 5,34% | 121.765,00 |
| 19.05.2026 | 1,33 | 1,37 | 1,28 | 1,31 | -2,24% | 365.199,00 |
| 18.05.2026 | 1,32 | 1,42 | 1,28 | 1,34 | 2,29% | 484.203,00 |
| 15.05.2026 | 1,35 | 1,41 | 1,28 | 1,31 | -5,07% | 381.603,00 |
| 14.05.2026 | 1,43 | 1,46 | 1,37 | 1,38 | -2,13% | 178.410,00 |
| 13.05.2026 | 1,48 | 1,49 | 1,40 | 1,41 | -6,00% | 186.502,00 |
| 12.05.2026 | 1,45 | 1,51 | 1,37 | 1,50 | 4,17% | 265.897,00 |
| 11.05.2026 | 1,52 | 1,55 | 1,41 | 1,44 | -7,69% | 232.733,00 |
| 08.05.2026 | 1,52 | 1,65 | 1,50 | 1,56 | 1,96% | 283.635,00 |
| 07.05.2026 | 1,52 | 1,59 | 1,52 | 1,53 | 0,00% | 136.163,00 |
| 06.05.2026 | 1,59 | 1,59 | 1,43 | 1,53 | -1,29% | 356.544,00 |
| 05.05.2026 | 1,54 | 1,58 | 1,50 | 1,55 | 0,65% | 227.804,00 |
| 04.05.2026 | 1,67 | 1,71 | 1,48 | 1,54 | -8,88% | 1.002.410,00 |
| 01.05.2026 | 1,72 | 1,74 | 1,67 | 1,69 | -1,74% | 141.984,00 |
| 30.04.2026 | 1,66 | 1,76 | 1,66 | 1,72 | 2,38% | 117.301,00 |
| 29.04.2026 | 1,74 | 1,76 | 1,68 | 1,68 | -4,55% | 245.767,00 |
| 28.04.2026 | 1,77 | 1,81 | 1,73 | 1,76 | -1,12% | 424.855,00 |
| 27.04.2026 | 1,79 | 1,82 | 1,60 | 1,78 | -2,73% | 587.059,00 |
| 24.04.2026 | 1,90 | 1,92 | 1,76 | 1,83 | -4,69% | 402.762,00 |
| 23.04.2026 | 2,25 | 2,29 | 1,91 | 1,92 | -14,67% | 987.101,00 |
| 22.04.2026 | 2,21 | 2,29 | 2,21 | 2,25 | 1,81% | 218.773,00 |
| 21.04.2026 | 2,22 | 2,32 | 2,20 | 2,21 | 0,00% | 214.513,00 |
| 20.04.2026 | 2,23 | 2,25 | 2,07 | 2,21 | 0,45% | 325.123,00 |
| 17.04.2026 | 2,18 | 2,31 | 2,15 | 2,20 | 1,85% | 399.602,00 |
| 16.04.2026 | 2,11 | 2,20 | 2,11 | 2,16 | -0,46% | 242.552,00 |
| 15.04.2026 | 2,04 | 2,19 | 2,00 | 2,17 | 5,85% | 511.612,00 |
| 14.04.2026 | 2,01 | 2,13 | 1,97 | 2,05 | -1,44% | 605.092,00 |
| 13.04.2026 | 1,97 | 2,08 | 1,92 | 2,08 | 5,58% | 536.449,00 |