136,600$
-0,71%
Echtzeit-Aktienkurs DT Midstream Inc
Bid:
Ask:
Aktienkurse zur DT Midstream Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 136,73 | 137,55 | 135,03 | 136,58 | -0,73% | 25.693,00 |
| 13.03.2026 | 136,43 | 137,64 | 135,66 | 137,58 | 1,43% | 625.183,00 |
| 12.03.2026 | 138,90 | 139,34 | 135,57 | 135,64 | -2,32% | 843.762,00 |
| 11.03.2026 | 139,25 | 140,33 | 138,14 | 138,86 | -0,36% | 495.176,00 |
| 10.03.2026 | 138,93 | 140,98 | 138,93 | 139,36 | -0,49% | 436,00 |
| 09.03.2026 | 141,92 | 143,67 | 138,66 | 140,05 | -1,06% | 436,00 |
| 06.03.2026 | 141,64 | 143,15 | 140,72 | 141,55 | -0,16% | 436,00 |
| 05.03.2026 | 141,89 | 142,41 | 140,52 | 141,77 | -0,45% | 436,00 |
| 04.03.2026 | 139,54 | 142,46 | 138,06 | 142,41 | 1,24% | 525.504,00 |
| 03.03.2026 | 141,65 | 142,25 | 137,83 | 140,66 | -0,54% | 679.326,00 |
| 02.03.2026 | 140,00 | 142,85 | 139,15 | 141,43 | 1,87% | 854.105,00 |
| 27.02.2026 | 139,25 | 139,27 | 137,23 | 138,84 | 0,14% | 814.541,00 |
| 26.02.2026 | 137,25 | 139,96 | 135,79 | 138,64 | 0,99% | 898.228,00 |
| 25.02.2026 | 137,23 | 137,82 | 134,70 | 137,28 | 0,08% | 811.592,00 |
| 24.02.2026 | 135,81 | 137,22 | 134,11 | 137,17 | -0,54% | 1.340.699,00 |
| 23.02.2026 | 136,19 | 138,31 | 136,02 | 137,91 | 1,36% | 1.178.034,00 |
| 20.02.2026 | 132,24 | 136,52 | 130,94 | 136,06 | 2,82% | 1.666.297,00 |
| 19.02.2026 | 130,04 | 134,97 | 129,41 | 132,33 | -0,86% | 2.069.789,00 |
| 18.02.2026 | 134,11 | 134,14 | 131,76 | 133,48 | 0,63% | 815.138,00 |
| 17.02.2026 | 133,35 | 133,39 | 131,04 | 132,65 | -0,42% | 683.027,00 |
| 13.02.2026 | 131,26 | 134,30 | 130,24 | 133,21 | 1,29% | 798.517,00 |
| 12.02.2026 | 132,14 | 134,81 | 130,62 | 131,51 | -0,10% | 568.150,00 |
| 11.02.2026 | 131,99 | 133,16 | 130,00 | 131,64 | 0,74% | 808.275,00 |
| 10.02.2026 | 130,87 | 132,09 | 130,14 | 130,67 | -0,14% | 483.584,00 |
| 09.02.2026 | 128,27 | 131,05 | 128,14 | 130,85 | 1,77% | 516.634,00 |
| 06.02.2026 | 128,44 | 129,83 | 128,17 | 128,58 | 1,07% | 1.037.083,00 |
| 05.02.2026 | 126,35 | 127,91 | 125,41 | 127,22 | 0,67% | 743.544,00 |
| 04.02.2026 | 127,76 | 128,35 | 124,20 | 126,37 | -0,84% | 741.174,00 |
| 03.02.2026 | 125,11 | 127,79 | 125,11 | 127,44 | 2,52% | 539.402,00 |
| 02.02.2026 | 124,38 | 125,76 | 123,70 | 124,31 | -1,36% | 654.136,00 |
| 30.01.2026 | 125,40 | 126,37 | 123,44 | 126,02 | 0,44% | 1.085.116,00 |
| 29.01.2026 | 125,50 | 126,00 | 123,84 | 125,47 | 0,93% | 693.125,00 |
| 28.01.2026 | 123,24 | 125,50 | 122,45 | 124,31 | 1,21% | 834.640,00 |
| 27.01.2026 | 121,49 | 123,13 | 121,22 | 122,82 | 0,94% | 536.483,00 |
| 26.01.2026 | 123,32 | 123,50 | 120,62 | 121,68 | -0,52% | 782.743,00 |
| 23.01.2026 | 122,34 | 122,56 | 121,17 | 122,31 | 0,74% | 555.724,00 |
| 22.01.2026 | 121,93 | 122,53 | 120,20 | 121,41 | 0,78% | 625.672,00 |
| 21.01.2026 | 120,85 | 122,70 | 119,99 | 120,47 | 0,37% | 832.427,00 |
| 20.01.2026 | 121,00 | 121,70 | 119,70 | 120,03 | -0,34% | 640.372,00 |
| 16.01.2026 | 116,98 | 120,79 | 116,98 | 120,44 | 2,91% | 1.198.679,00 |
| 15.01.2026 | 117,66 | 119,24 | 116,82 | 117,03 | -0,65% | 873.980,00 |
| 14.01.2026 | 118,74 | 119,40 | 117,75 | 117,80 | -0,33% | 860.071,00 |
| 13.01.2026 | 117,92 | 119,62 | 117,53 | 118,19 | 0,42% | 708.030,00 |
| 12.01.2026 | 118,57 | 119,45 | 117,33 | 117,70 | -0,56% | 435.932,00 |
| 09.01.2026 | 118,99 | 121,00 | 117,29 | 118,36 | -0,27% | 689.133,00 |
| 08.01.2026 | 118,72 | 119,97 | 118,43 | 118,68 | -0,33% | 591.625,00 |
| 07.01.2026 | 117,99 | 119,53 | 117,12 | 119,07 | 1,28% | 640.236,00 |
| 06.01.2026 | 119,90 | 119,90 | 116,07 | 117,57 | -2,15% | 843.143,00 |
| 05.01.2026 | 121,29 | 121,48 | 117,21 | 120,15 | -0,69% | 672.743,00 |