234,200$
-0,79%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 232,98 | 234,20 | 232,98 | 234,20 | -0,79% | 1.115,00 |
| 26.03.2026 | 243,00 | 245,01 | 236,03 | 236,07 | -3,56% | 755.718,00 |
| 25.03.2026 | 245,00 | 245,83 | 242,36 | 244,78 | 1,52% | 536.680,00 |
| 24.03.2026 | 234,98 | 241,38 | 234,07 | 241,11 | 1,01% | 608.412,00 |
| 23.03.2026 | 236,18 | 240,38 | 235,49 | 238,71 | 2,73% | 810.301,00 |
| 20.03.2026 | 234,15 | 234,88 | 230,68 | 232,36 | -1,17% | 1.376.455,00 |
| 19.03.2026 | 229,90 | 236,73 | 229,10 | 235,11 | 1,52% | 1.052.747,00 |
| 18.03.2026 | 232,05 | 233,89 | 231,20 | 231,60 | -1,49% | 501.608,00 |
| 17.03.2026 | 237,35 | 238,47 | 234,34 | 235,10 | 0,11% | 528.540,00 |
| 16.03.2026 | 233,58 | 238,11 | 233,58 | 234,83 | 0,56% | 684.332,00 |
| 13.03.2026 | 235,95 | 238,92 | 232,63 | 233,52 | -0,94% | 424.151,00 |
| 12.03.2026 | 231,28 | 239,24 | 230,83 | 235,73 | -0,15% | 800.129,00 |
| 11.03.2026 | 239,90 | 241,41 | 233,91 | 236,09 | -2,18% | 857.925,00 |
| 10.03.2026 | 241,81 | 245,00 | 238,09 | 241,34 | -0,53% | 688.429,00 |
| 09.03.2026 | 240,14 | 244,19 | 236,45 | 242,63 | -0,35% | 812.342,00 |
| 06.03.2026 | 236,70 | 243,96 | 233,64 | 243,48 | 1,38% | 1.012.401,00 |
| 05.03.2026 | 248,89 | 250,20 | 237,99 | 240,17 | -4,38% | 866.388,00 |
| 04.03.2026 | 252,02 | 253,11 | 248,21 | 251,18 | 0,20% | 1.015.949,00 |
| 03.03.2026 | 248,51 | 252,32 | 243,46 | 250,69 | -1,75% | 1.371.321,00 |
| 02.03.2026 | 248,76 | 255,90 | 246,26 | 255,16 | 0,92% | 740.658,00 |
| 27.02.2026 | 251,28 | 255,00 | 250,53 | 252,83 | -0,52% | 1.664.216,00 |
| 26.02.2026 | 250,64 | 254,27 | 245,88 | 254,16 | 0,86% | 906.061,00 |
| 25.02.2026 | 251,83 | 252,33 | 246,31 | 251,99 | 0,20% | 848.680,00 |
| 24.02.2026 | 247,17 | 253,43 | 245,84 | 251,49 | 1,78% | 797.126,00 |
| 23.02.2026 | 247,00 | 250,19 | 245,79 | 247,10 | -0,72% | 879.046,00 |
| 20.02.2026 | 240,90 | 248,95 | 239,22 | 248,90 | 3,79% | 1.515.219,00 |
| 19.02.2026 | 242,45 | 249,90 | 235,97 | 239,80 | 0,99% | 1.887.574,00 |
| 18.02.2026 | 251,19 | 256,80 | 236,19 | 237,46 | 9,44% | 3.050.536,00 |
| 17.02.2026 | 216,50 | 220,95 | 212,61 | 216,98 | 1,04% | 1.849.518,00 |
| 13.02.2026 | 205,02 | 216,34 | 204,43 | 214,74 | 5,67% | 1.556.667,00 |
| 12.02.2026 | 207,02 | 208,02 | 201,19 | 203,22 | -1,63% | 1.110.207,00 |
| 11.02.2026 | 208,41 | 209,02 | 204,34 | 206,58 | -0,88% | 680.309,00 |
| 10.02.2026 | 206,48 | 210,38 | 206,48 | 208,41 | 1,16% | 756.871,00 |
| 09.02.2026 | 201,74 | 206,14 | 201,74 | 206,03 | 1,83% | 634.493,00 |
| 06.02.2026 | 200,54 | 202,52 | 198,74 | 202,33 | 1,83% | 718.937,00 |
| 05.02.2026 | 205,24 | 205,43 | 197,61 | 198,69 | -3,20% | 1.249.796,00 |
| 04.02.2026 | 198,84 | 206,74 | 198,34 | 205,26 | 2,01% | 1.309.332,00 |
| 03.02.2026 | 204,90 | 206,25 | 198,27 | 201,22 | -2,75% | 1.460.735,00 |
| 02.02.2026 | 201,50 | 207,43 | 201,50 | 206,92 | 2,62% | 786.162,00 |
| 30.01.2026 | 202,41 | 203,37 | 201,14 | 201,64 | -1,47% | 866.116,00 |
| 29.01.2026 | 204,78 | 205,20 | 200,50 | 204,65 | 0,08% | 990.481,00 |
| 28.01.2026 | 204,93 | 206,73 | 203,89 | 204,48 | -0,16% | 495.547,00 |
| 27.01.2026 | 206,81 | 208,68 | 200,58 | 204,80 | -1,02% | 857.391,00 |
| 26.01.2026 | 206,70 | 208,49 | 205,60 | 206,92 | 0,36% | 1.093.761,00 |
| 23.01.2026 | 205,20 | 208,65 | 205,08 | 206,17 | 0,02% | 863.900,00 |
| 22.01.2026 | 206,00 | 207,76 | 204,48 | 206,12 | 0,76% | 1.098.562,00 |
| 21.01.2026 | 202,10 | 206,30 | 201,18 | 204,57 | 1,91% | 1.288.129,00 |
| 20.01.2026 | 205,43 | 206,62 | 200,40 | 200,73 | -5,23% | 1.335.974,00 |
| 16.01.2026 | 213,74 | 214,46 | 211,43 | 211,80 | -0,38% | 793.123,00 |
| 15.01.2026 | 211,82 | 213,29 | 210,24 | 212,60 | 0,51% | 794.869,00 |
| 14.01.2026 | 213,57 | 213,57 | 209,59 | 211,52 | -1,12% | 954.316,00 |
| 13.01.2026 | 211,97 | 214,33 | 211,19 | 213,91 | 1,14% | 591.532,00 |
| 12.01.2026 | 211,24 | 212,33 | 208,98 | 211,49 | -0,36% | 770.332,00 |
| 09.01.2026 | 214,19 | 214,32 | 210,88 | 212,25 | -0,57% | 626.068,00 |
| 08.01.2026 | 209,00 | 214,23 | 208,62 | 213,46 | 1,32% | 1.068.276,00 |
| 07.01.2026 | 210,00 | 211,27 | 208,09 | 210,68 | 0,64% | 992.128,00 |
| 06.01.2026 | 205,57 | 209,91 | 204,57 | 209,35 | 2,74% | 807.877,00 |
| 05.01.2026 | 201,47 | 206,07 | 201,47 | 203,76 | 0,65% | 946.188,00 |
| 02.01.2026 | 204,08 | 204,55 | 199,20 | 202,44 | -0,20% | 915.356,00 |
| 31.12.2025 | 204,90 | 204,90 | 202,50 | 202,85 | -1,09% | 675.491,00 |
| 30.12.2025 | 205,41 | 205,71 | 204,55 | 205,09 | -0,25% | 464.862,00 |
| 29.12.2025 | 205,00 | 206,41 | 205,00 | 205,60 | 0,04% | 498.804,00 |
| 26.12.2025 | 203,99 | 205,77 | 203,99 | 205,51 | 0,25% | 415.403,00 |
| 24.12.2025 | 203,02 | 205,77 | 202,60 | 205,00 | 0,88% | 288.473,00 |
| 23.12.2025 | 204,77 | 206,24 | 203,15 | 203,22 | -1,25% | 619.554,00 |
| 22.12.2025 | 203,56 | 205,82 | 202,77 | 205,80 | 2,07% | 861.847,00 |
| 19.12.2025 | 202,27 | 203,25 | 200,53 | 201,62 | -0,29% | 3.346.929,00 |
| 18.12.2025 | 202,35 | 204,71 | 201,36 | 202,20 | 0,36% | 1.247.775,00 |
| 17.12.2025 | 205,57 | 209,50 | 201,26 | 201,47 | -2,69% | 1.125.421,00 |
| 16.12.2025 | 206,71 | 207,70 | 205,01 | 207,04 | -0,09% | 1.474.225,00 |
| 15.12.2025 | 208,39 | 209,62 | 206,68 | 207,23 | -0,54% | 1.480.797,00 |
| 12.12.2025 | 210,69 | 211,00 | 207,26 | 208,36 | -1,15% | 995.369,00 |
| 11.12.2025 | 211,21 | 211,74 | 208,75 | 210,79 | 0,24% | 913.412,00 |
| 10.12.2025 | 202,09 | 211,43 | 202,09 | 210,28 | 3,98% | 1.102.739,00 |
| 09.12.2025 | 201,27 | 203,98 | 201,11 | 202,24 | 0,48% | 462.542,00 |
| 08.12.2025 | 203,00 | 203,27 | 200,90 | 201,27 | -1,14% | 720.943,00 |
| 05.12.2025 | 202,00 | 204,48 | 201,06 | 203,59 | 0,74% | 999.827,00 |
| 04.12.2025 | 199,97 | 205,47 | 199,00 | 202,09 | 1,32% | 1.392.396,00 |
| 03.12.2025 | 200,76 | 201,19 | 198,30 | 199,46 | 1,16% | 954.166,00 |
| 02.12.2025 | 197,47 | 198,50 | 196,14 | 197,18 | 0,15% | 1.229.062,00 |
| 01.12.2025 | 193,92 | 198,43 | 193,27 | 196,88 | 0,80% | 1.077.286,00 |
| 28.11.2025 | 194,27 | 196,13 | 194,08 | 195,32 | 0,27% | 393.413,00 |
| 26.11.2025 | 192,84 | 195,25 | 192,60 | 194,79 | 0,96% | 818.425,00 |
| 25.11.2025 | 193,46 | 194,50 | 191,44 | 192,93 | 0,28% | 971.382,00 |
| 24.11.2025 | 192,71 | 193,70 | 191,43 | 192,40 | 0,09% | 2.234.449,00 |
| 21.11.2025 | 188,62 | 193,23 | 187,51 | 192,23 | 2,74% | 1.517.236,00 |
| 20.11.2025 | 193,12 | 194,27 | 186,67 | 187,10 | -1,33% | 833.603,00 |
| 19.11.2025 | 189,50 | 190,95 | 188,49 | 189,62 | -0,12% | 804.964,00 |
| 18.11.2025 | 189,42 | 191,48 | 187,53 | 189,85 | 0,03% | 1.149.316,00 |
| 17.11.2025 | 193,00 | 193,79 | 188,84 | 189,80 | -2,23% | 1.305.954,00 |
| 14.11.2025 | 194,10 | 195,99 | 192,60 | 194,13 | -0,48% | 1.575.882,00 |
| 13.11.2025 | 199,45 | 199,95 | 194,72 | 195,06 | -1,79% | 1.139.667,00 |
| 12.11.2025 | 200,28 | 202,36 | 198,24 | 198,61 | -0,53% | 1.228.419,00 |
| 11.11.2025 | 203,09 | 203,54 | 198,46 | 199,66 | -1,51% | 822.776,00 |
| 10.11.2025 | 202,29 | 204,25 | 201,26 | 202,73 | 0,78% | 903.504,00 |
| 07.11.2025 | 203,75 | 203,75 | 198,20 | 201,16 | -1,38% | 1.138.530,00 |
| 06.11.2025 | 205,19 | 206,45 | 201,93 | 203,98 | -0,73% | 894.627,00 |
| 05.11.2025 | 203,64 | 205,49 | 200,64 | 205,48 | 0,01% | 1.366.830,00 |
| 04.11.2025 | 208,97 | 209,08 | 203,63 | 205,45 | -2,42% | 1.541.268,00 |
| 03.11.2025 | 213,56 | 213,56 | 209,62 | 210,54 | -1,59% | 1.056.037,00 |