242,900$
1,17%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 241,16 | 246,20 | 240,31 | 243,03 | 1,22% | 561.351,00 |
| 23.07.2026 | 238,36 | 242,93 | 238,36 | 240,10 | -0,17% | 685.425,00 |
| 22.07.2026 | 238,85 | 241,98 | 238,85 | 240,51 | 1,63% | 601.260,00 |
| 21.07.2026 | 244,85 | 246,52 | 235,76 | 236,65 | -3,33% | 909.986,00 |
| 20.07.2026 | 249,52 | 250,99 | 244,66 | 244,79 | -1,91% | 916.975,00 |
| 17.07.2026 | 247,46 | 253,49 | 246,87 | 249,56 | -0,57% | 1.964.364,00 |
| 16.07.2026 | 241,28 | 251,10 | 240,88 | 250,99 | 3,82% | 981.064,00 |
| 15.07.2026 | 242,12 | 245,27 | 241,04 | 241,76 | 0,15% | 755.705,00 |
| 14.07.2026 | 244,38 | 245,26 | 240,56 | 241,39 | -0,91% | 735.937,00 |
| 13.07.2026 | 243,41 | 246,38 | 242,03 | 243,61 | 0,21% | 534.286,00 |
| 10.07.2026 | 246,22 | 247,15 | 242,24 | 243,11 | -0,57% | 434.970,00 |
| 09.07.2026 | 243,26 | 246,24 | 240,89 | 244,51 | 0,40% | 475.349,00 |
| 08.07.2026 | 243,71 | 245,26 | 238,90 | 243,53 | -2,07% | 707.148,00 |
| 07.07.2026 | 247,03 | 248,91 | 244,98 | 248,68 | 1,41% | 752.153,00 |
| 06.07.2026 | 240,48 | 245,28 | 239,35 | 245,22 | 2,17% | 650.791,00 |
| 02.07.2026 | 238,57 | 241,54 | 237,85 | 240,02 | 1,00% | 507.916,00 |
| 01.07.2026 | 237,43 | 241,18 | 234,86 | 237,64 | 0,04% | 651.208,00 |
| 30.06.2026 | 232,98 | 238,48 | 231,37 | 237,54 | 1,62% | 954.055,00 |
| 29.06.2026 | 234,66 | 236,94 | 232,60 | 233,76 | 0,54% | 1.008.847,00 |
| 26.06.2026 | 233,83 | 235,00 | 228,51 | 232,51 | -1,23% | 1.630.820,00 |
| 25.06.2026 | 241,91 | 245,44 | 233,86 | 235,41 | -1,92% | 987.243,00 |
| 24.06.2026 | 238,49 | 250,34 | 237,00 | 240,02 | 1,53% | 1.149.939,00 |
| 23.06.2026 | 235,98 | 237,94 | 232,47 | 236,41 | 0,03% | 1.322.473,00 |
| 22.06.2026 | 233,40 | 237,35 | 232,11 | 236,34 | 0,91% | 1.073.321,00 |
| 18.06.2026 | 233,69 | 236,71 | 232,21 | 234,20 | 1,00% | 2.310.688,00 |
| 17.06.2026 | 233,40 | 239,12 | 230,86 | 231,89 | -1,31% | 1.000.241,00 |
| 16.06.2026 | 239,46 | 240,70 | 234,35 | 234,96 | -1,35% | 790.362,00 |
| 15.06.2026 | 239,45 | 242,36 | 238,09 | 238,17 | 0,03% | 877.532,00 |
| 12.06.2026 | 240,00 | 240,45 | 236,50 | 238,10 | -0,20% | 466.488,00 |
| 11.06.2026 | 232,56 | 238,80 | 231,62 | 238,58 | 2,96% | 547.616,00 |
| 10.06.2026 | 237,97 | 237,97 | 231,57 | 231,72 | -2,58% | 648.111,00 |
| 09.06.2026 | 236,09 | 241,43 | 233,80 | 237,85 | 1,11% | 456.666,00 |
| 08.06.2026 | 236,69 | 238,76 | 235,11 | 235,23 | -0,57% | 428.409,00 |
| 05.06.2026 | 239,46 | 241,10 | 235,45 | 236,57 | -2,23% | 581.453,00 |
| 04.06.2026 | 239,58 | 242,92 | 237,73 | 241,96 | 1,69% | 554.801,00 |
| 03.06.2026 | 240,47 | 242,19 | 236,37 | 237,94 | -1,28% | 551.266,00 |
| 02.06.2026 | 236,28 | 241,12 | 235,95 | 241,03 | 1,79% | 663.516,00 |
| 01.06.2026 | 232,97 | 238,19 | 229,88 | 236,80 | 1,23% | 772.021,00 |
| 29.05.2026 | 235,93 | 240,39 | 233,57 | 233,92 | -1,03% | 1.874.246,00 |
| 28.05.2026 | 235,17 | 237,36 | 232,23 | 236,35 | -0,68% | 764.284,00 |
| 27.05.2026 | 238,89 | 241,86 | 237,62 | 237,97 | -0,23% | 964.747,00 |
| 26.05.2026 | 242,08 | 242,10 | 237,67 | 238,53 | -0,91% | 636.392,00 |
| 22.05.2026 | 240,89 | 242,78 | 239,47 | 240,71 | 0,39% | 494.585,00 |
| 21.05.2026 | 235,73 | 240,88 | 235,00 | 239,78 | 0,97% | 770.852,00 |
| 20.05.2026 | 228,57 | 237,48 | 226,96 | 237,47 | 3,84% | 948.474,00 |
| 19.05.2026 | 224,96 | 230,44 | 224,54 | 228,69 | 0,79% | 774.774,00 |
| 18.05.2026 | 225,87 | 228,33 | 225,00 | 226,89 | 0,50% | 729.048,00 |
| 15.05.2026 | 229,82 | 231,88 | 225,68 | 225,75 | -3,70% | 791.726,00 |
| 14.05.2026 | 233,40 | 235,01 | 230,29 | 234,43 | 1,04% | 614.936,00 |
| 13.05.2026 | 236,47 | 238,00 | 231,59 | 232,02 | -2,09% | 914.537,00 |
| 12.05.2026 | 244,53 | 245,49 | 235,08 | 236,97 | -2,23% | 490.367,00 |
| 11.05.2026 | 240,86 | 244,37 | 240,86 | 242,38 | 0,95% | 1.105.281,00 |
| 08.05.2026 | 243,06 | 244,00 | 239,97 | 240,09 | -0,75% | 483.127,00 |
| 07.05.2026 | 242,96 | 247,08 | 239,67 | 241,90 | -0,38% | 988.103,00 |
| 06.05.2026 | 237,99 | 243,65 | 237,93 | 242,82 | 3,49% | 829.280,00 |
| 05.05.2026 | 239,63 | 239,63 | 234,61 | 234,64 | -1,66% | 940.877,00 |
| 04.05.2026 | 242,83 | 245,13 | 236,74 | 238,60 | -1,58% | 624.955,00 |
| 01.05.2026 | 252,64 | 252,64 | 241,11 | 242,42 | -3,47% | 716.583,00 |
| 30.04.2026 | 249,28 | 252,28 | 246,49 | 251,14 | -0,77% | 760.706,00 |
| 29.04.2026 | 241,90 | 254,97 | 240,89 | 253,08 | 2,13% | 1.389.828,00 |
| 28.04.2026 | 257,45 | 258,98 | 247,24 | 247,81 | -3,70% | 1.095.888,00 |
| 27.04.2026 | 259,03 | 259,62 | 255,64 | 257,33 | -0,79% | 832.492,00 |
| 24.04.2026 | 260,99 | 261,14 | 256,86 | 259,39 | -0,54% | 761.155,00 |
| 23.04.2026 | 267,00 | 269,16 | 259,74 | 260,80 | -2,17% | 714.190,00 |
| 22.04.2026 | 267,92 | 268,63 | 264,48 | 266,59 | 0,41% | 566.962,00 |
| 21.04.2026 | 267,50 | 269,76 | 265,37 | 265,49 | -0,76% | 578.684,00 |
| 20.04.2026 | 266,07 | 268,11 | 266,07 | 267,52 | 0,04% | 519.358,00 |
| 17.04.2026 | 267,37 | 273,32 | 266,49 | 267,42 | 1,16% | 956.504,00 |
| 16.04.2026 | 265,53 | 267,25 | 263,52 | 264,36 | -0,56% | 823.870,00 |
| 15.04.2026 | 264,42 | 266,47 | 263,73 | 265,84 | 0,51% | 830.477,00 |
| 14.04.2026 | 262,00 | 265,21 | 261,52 | 264,48 | 1,11% | 792.121,00 |
| 13.04.2026 | 255,71 | 262,58 | 255,14 | 261,57 | 1,82% | 629.486,00 |
| 10.04.2026 | 257,40 | 257,73 | 254,98 | 256,89 | 0,14% | 711.374,00 |
| 09.04.2026 | 251,76 | 259,07 | 251,54 | 256,53 | 1,48% | 783.929,00 |
| 08.04.2026 | 250,22 | 253,40 | 248,90 | 252,79 | 4,77% | 973.170,00 |
| 07.04.2026 | 241,14 | 241,86 | 236,21 | 241,27 | -0,63% | 1.026.837,00 |
| 06.04.2026 | 238,30 | 243,53 | 237,90 | 242,79 | 2,16% | 408.218,00 |
| 02.04.2026 | 233,71 | 241,97 | 232,84 | 237,65 | 0,03% | 410.509,00 |
| 01.04.2026 | 232,00 | 237,92 | 231,77 | 237,57 | 2,40% | 737.996,00 |
| 31.03.2026 | 230,00 | 234,14 | 225,54 | 232,01 | 2,66% | 789.149,00 |
| 30.03.2026 | 233,19 | 233,33 | 225,37 | 226,00 | -1,81% | 807.983,00 |
| 27.03.2026 | 233,55 | 234,20 | 229,17 | 230,16 | -2,50% | 690.351,00 |
| 26.03.2026 | 243,00 | 245,01 | 236,03 | 236,07 | -3,56% | 755.718,00 |
| 25.03.2026 | 245,00 | 245,83 | 242,36 | 244,78 | 1,52% | 536.680,00 |
| 24.03.2026 | 234,98 | 241,38 | 234,07 | 241,11 | 1,01% | 608.412,00 |
| 23.03.2026 | 236,18 | 240,38 | 235,49 | 238,71 | 2,73% | 810.301,00 |
| 20.03.2026 | 234,15 | 234,88 | 230,68 | 232,36 | -1,17% | 1.376.455,00 |
| 19.03.2026 | 229,90 | 236,73 | 229,10 | 235,11 | 1,52% | 1.052.747,00 |
| 18.03.2026 | 232,05 | 233,89 | 231,20 | 231,60 | -1,49% | 501.608,00 |
| 17.03.2026 | 237,35 | 238,47 | 234,34 | 235,10 | 0,11% | 528.540,00 |
| 16.03.2026 | 233,58 | 238,11 | 233,58 | 234,83 | 0,56% | 684.332,00 |
| 13.03.2026 | 235,95 | 238,92 | 232,63 | 233,52 | -0,94% | 424.151,00 |
| 12.03.2026 | 231,28 | 239,24 | 230,83 | 235,73 | -0,15% | 800.129,00 |
| 11.03.2026 | 239,90 | 241,41 | 233,91 | 236,09 | -2,18% | 857.925,00 |
| 10.03.2026 | 241,81 | 245,00 | 238,09 | 241,34 | -0,53% | 688.429,00 |
| 09.03.2026 | 240,14 | 244,19 | 236,45 | 242,63 | -0,35% | 812.342,00 |
| 06.03.2026 | 236,70 | 243,96 | 233,64 | 243,48 | 1,38% | 1.012.401,00 |
| 05.03.2026 | 248,89 | 250,20 | 237,99 | 240,17 | -4,38% | 866.388,00 |
| 04.03.2026 | 252,02 | 253,11 | 248,21 | 251,18 | 0,20% | 1.015.949,00 |
| 03.03.2026 | 248,51 | 252,32 | 243,46 | 250,69 | -1,75% | 1.371.321,00 |