207,010$
2,66%
Echtzeit-Aktienkurs Garmin Ltd
Bid:
Ask:
Aktienkurse zur Garmin Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 201,72 | 207,43 | 201,50 | 206,92 | 2,62% | 785.708,00 |
| 30.01.2026 | 202,41 | 203,37 | 201,14 | 201,64 | -1,47% | 866.116,00 |
| 29.01.2026 | 204,78 | 205,20 | 200,50 | 204,65 | 0,08% | 990.481,00 |
| 28.01.2026 | 204,93 | 206,73 | 203,89 | 204,48 | -0,16% | 495.547,00 |
| 27.01.2026 | 206,81 | 208,68 | 200,58 | 204,80 | -1,02% | 857.391,00 |
| 26.01.2026 | 206,70 | 208,49 | 205,60 | 206,92 | 0,36% | 1.093.761,00 |
| 23.01.2026 | 205,20 | 208,65 | 205,08 | 206,17 | 0,02% | 863.900,00 |
| 22.01.2026 | 206,00 | 207,76 | 204,48 | 206,12 | 0,76% | 1.098.562,00 |
| 21.01.2026 | 202,10 | 206,30 | 201,18 | 204,57 | 1,91% | 1.288.129,00 |
| 20.01.2026 | 205,43 | 206,62 | 200,40 | 200,73 | -5,23% | 1.335.974,00 |
| 16.01.2026 | 213,74 | 214,46 | 211,43 | 211,80 | -0,38% | 793.123,00 |
| 15.01.2026 | 211,82 | 213,29 | 210,24 | 212,60 | 0,51% | 794.869,00 |
| 14.01.2026 | 213,57 | 213,57 | 209,59 | 211,52 | -1,12% | 954.316,00 |
| 13.01.2026 | 211,97 | 214,33 | 211,19 | 213,91 | 1,14% | 591.532,00 |
| 12.01.2026 | 211,24 | 212,33 | 208,98 | 211,49 | -0,36% | 770.332,00 |
| 09.01.2026 | 214,19 | 214,32 | 210,88 | 212,25 | -0,57% | 626.068,00 |
| 08.01.2026 | 209,00 | 214,23 | 208,62 | 213,46 | 1,32% | 1.068.276,00 |
| 07.01.2026 | 210,00 | 211,27 | 208,09 | 210,68 | 0,64% | 992.128,00 |
| 06.01.2026 | 205,57 | 209,91 | 204,57 | 209,35 | 2,74% | 807.877,00 |
| 05.01.2026 | 201,47 | 206,07 | 201,47 | 203,76 | 0,65% | 946.188,00 |
| 02.01.2026 | 204,08 | 204,55 | 199,20 | 202,44 | -0,20% | 915.356,00 |
| 31.12.2025 | 204,90 | 204,90 | 202,50 | 202,85 | -1,09% | 675.491,00 |
| 30.12.2025 | 205,41 | 205,71 | 204,55 | 205,09 | -0,25% | 464.862,00 |
| 29.12.2025 | 205,00 | 206,41 | 205,00 | 205,60 | 0,04% | 498.804,00 |
| 26.12.2025 | 203,99 | 205,77 | 203,99 | 205,51 | 0,25% | 415.403,00 |
| 24.12.2025 | 203,02 | 205,77 | 202,60 | 205,00 | 0,88% | 288.473,00 |
| 23.12.2025 | 204,77 | 206,24 | 203,15 | 203,22 | -1,25% | 619.554,00 |
| 22.12.2025 | 203,56 | 205,82 | 202,77 | 205,80 | 2,07% | 861.847,00 |
| 19.12.2025 | 202,27 | 203,25 | 200,53 | 201,62 | -0,29% | 3.346.929,00 |
| 18.12.2025 | 202,35 | 204,71 | 201,36 | 202,20 | 0,36% | 1.247.775,00 |
| 17.12.2025 | 205,57 | 209,50 | 201,26 | 201,47 | -2,69% | 1.125.421,00 |
| 16.12.2025 | 206,71 | 207,70 | 205,01 | 207,04 | -0,09% | 1.474.225,00 |
| 15.12.2025 | 208,39 | 209,62 | 206,68 | 207,23 | -0,54% | 1.480.797,00 |
| 12.12.2025 | 210,69 | 211,00 | 207,26 | 208,36 | -1,15% | 995.369,00 |
| 11.12.2025 | 211,21 | 211,74 | 208,75 | 210,79 | 0,24% | 913.412,00 |
| 10.12.2025 | 202,09 | 211,43 | 202,09 | 210,28 | 3,98% | 1.102.739,00 |
| 09.12.2025 | 201,27 | 203,98 | 201,11 | 202,24 | 0,48% | 462.542,00 |
| 08.12.2025 | 203,00 | 203,27 | 200,90 | 201,27 | -1,14% | 720.943,00 |
| 05.12.2025 | 202,00 | 204,48 | 201,06 | 203,59 | 0,74% | 999.827,00 |
| 04.12.2025 | 199,97 | 205,47 | 199,00 | 202,09 | 1,32% | 1.392.396,00 |
| 03.12.2025 | 200,76 | 201,19 | 198,30 | 199,46 | 1,16% | 954.166,00 |
| 02.12.2025 | 197,47 | 198,50 | 196,14 | 197,18 | 0,15% | 1.229.062,00 |
| 01.12.2025 | 193,92 | 198,43 | 193,27 | 196,88 | 0,80% | 1.077.286,00 |
| 28.11.2025 | 194,27 | 196,13 | 194,08 | 195,32 | 0,27% | 393.413,00 |
| 26.11.2025 | 192,84 | 195,25 | 192,60 | 194,79 | 0,96% | 818.425,00 |
| 25.11.2025 | 193,46 | 194,50 | 191,44 | 192,93 | 0,28% | 971.382,00 |
| 24.11.2025 | 192,71 | 193,70 | 191,43 | 192,40 | 0,09% | 2.234.449,00 |
| 21.11.2025 | 188,62 | 193,23 | 187,51 | 192,23 | 2,74% | 1.517.236,00 |
| 20.11.2025 | 193,12 | 194,27 | 186,67 | 187,10 | -1,33% | 833.603,00 |
| 19.11.2025 | 189,50 | 190,95 | 188,49 | 189,62 | -0,12% | 804.964,00 |
| 18.11.2025 | 189,42 | 191,48 | 187,53 | 189,85 | 0,03% | 1.149.316,00 |
| 17.11.2025 | 193,00 | 193,79 | 188,84 | 189,80 | -2,23% | 1.305.954,00 |
| 14.11.2025 | 194,10 | 195,99 | 192,60 | 194,13 | -0,48% | 1.575.882,00 |
| 13.11.2025 | 199,45 | 199,95 | 194,72 | 195,06 | -1,79% | 1.139.667,00 |
| 12.11.2025 | 200,28 | 202,36 | 198,24 | 198,61 | -0,53% | 1.228.419,00 |
| 11.11.2025 | 203,09 | 203,54 | 198,46 | 199,66 | -1,51% | 822.776,00 |
| 10.11.2025 | 202,29 | 204,25 | 201,26 | 202,73 | 0,78% | 903.504,00 |
| 07.11.2025 | 203,75 | 203,75 | 198,20 | 201,16 | -1,38% | 1.138.530,00 |
| 06.11.2025 | 205,19 | 206,45 | 201,93 | 203,98 | -0,73% | 894.627,00 |
| 05.11.2025 | 203,64 | 205,49 | 200,64 | 205,48 | 0,01% | 1.366.830,00 |
| 04.11.2025 | 208,97 | 209,08 | 203,63 | 205,45 | -2,42% | 1.541.268,00 |
| 03.11.2025 | 213,56 | 213,56 | 209,62 | 210,54 | -1,59% | 1.056.037,00 |
| 31.10.2025 | 214,90 | 216,06 | 212,37 | 213,94 | -0,48% | 1.268.842,00 |
| 30.10.2025 | 219,16 | 224,97 | 214,91 | 214,97 | -2,11% | 1.401.596,00 |
| 29.10.2025 | 220,67 | 227,29 | 213,36 | 219,61 | -11,48% | 2.976.133,00 |
| 28.10.2025 | 250,01 | 250,62 | 244,89 | 248,09 | -1,32% | 1.123.876,00 |
| 27.10.2025 | 253,00 | 253,94 | 251,41 | 251,42 | 0,39% | 603.586,00 |
| 24.10.2025 | 252,97 | 252,97 | 249,94 | 250,45 | 0,11% | 559.035,00 |
| 23.10.2025 | 248,93 | 251,41 | 248,89 | 250,17 | 1,06% | 480.245,00 |
| 22.10.2025 | 251,64 | 253,58 | 247,42 | 247,55 | -1,51% | 779.489,00 |
| 21.10.2025 | 249,25 | 252,09 | 248,54 | 251,34 | 0,89% | 465.137,00 |
| 20.10.2025 | 250,01 | 252,13 | 249,13 | 249,13 | 0,06% | 439.903,00 |
| 17.10.2025 | 246,49 | 249,87 | 244,97 | 248,99 | 0,91% | 610.593,00 |
| 16.10.2025 | 250,38 | 251,05 | 246,03 | 246,74 | -1,08% | 454.936,00 |
| 15.10.2025 | 250,65 | 253,91 | 248,54 | 249,43 | 0,04% | 551.759,00 |
| 14.10.2025 | 248,45 | 252,51 | 247,50 | 249,33 | -0,80% | 672.693,00 |
| 13.10.2025 | 250,80 | 252,05 | 249,10 | 251,34 | 1,33% | 505.555,00 |
| 10.10.2025 | 258,05 | 258,05 | 248,03 | 248,03 | -3,30% | 828.907,00 |
| 09.10.2025 | 261,40 | 261,69 | 255,63 | 256,50 | -1,26% | 556.532,00 |
| 08.10.2025 | 256,30 | 260,58 | 255,56 | 259,77 | 1,35% | 580.782,00 |
| 07.10.2025 | 257,73 | 259,87 | 254,50 | 256,32 | -0,51% | 569.117,00 |
| 06.10.2025 | 257,12 | 259,84 | 256,13 | 257,64 | 0,31% | 694.931,00 |
| 03.10.2025 | 256,76 | 258,43 | 256,50 | 256,84 | -0,35% | 62.637,00 |
| 02.10.2025 | 254,09 | 258,42 | 254,09 | 257,74 | 1,00% | 825.747,00 |
| 01.10.2025 | 247,65 | 255,62 | 246,51 | 255,18 | 3,64% | 1.456.112,00 |
| 30.09.2025 | 244,91 | 246,65 | 243,25 | 246,22 | 0,28% | 752.851,00 |
| 29.09.2025 | 242,48 | 245,65 | 241,75 | 245,53 | 2,10% | 759.330,00 |
| 26.09.2025 | 238,00 | 240,77 | 237,56 | 240,48 | 1,60% | 469.130,00 |
| 25.09.2025 | 236,00 | 237,29 | 235,00 | 236,70 | 0,11% | 535.999,00 |
| 24.09.2025 | 237,23 | 238,12 | 235,46 | 236,44 | -0,40% | 569.132,00 |
| 23.09.2025 | 236,05 | 239,33 | 235,29 | 237,39 | 0,43% | 587.314,00 |
| 22.09.2025 | 234,68 | 236,76 | 233,76 | 236,38 | 0,54% | 869.408,00 |
| 19.09.2025 | 238,28 | 238,53 | 234,76 | 235,12 | -0,90% | 2.865.592,00 |
| 18.09.2025 | 235,74 | 238,31 | 234,00 | 237,25 | 1,31% | 920.986,00 |
| 17.09.2025 | 238,00 | 238,33 | 233,02 | 234,18 | -1,05% | 622.705,00 |
| 16.09.2025 | 234,84 | 237,20 | 233,78 | 236,67 | 0,36% | 797.186,00 |
| 15.09.2025 | 238,81 | 239,75 | 235,44 | 235,83 | -0,95% | 696.434,00 |
| 12.09.2025 | 239,13 | 240,58 | 237,71 | 238,08 | -1,29% | 528.648,00 |
| 11.09.2025 | 237,41 | 241,84 | 237,27 | 241,18 | 2,21% | 728.797,00 |
| 10.09.2025 | 238,33 | 239,00 | 235,32 | 235,96 | -1,06% | 853.002,00 |