192,590$
-6,25%
Echtzeit-Aktienkurs Garmin Ltd.
Bid:
Ask:
Aktienkurse zur Garmin Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 205,42 | 210,04 | 203,69 | 208,99 | 1,74% | 2.545.364,00 |
| 19.12.2024 | 207,00 | 208,69 | 204,46 | 205,42 | -0,39% | 733.555,00 |
| 18.12.2024 | 210,89 | 210,89 | 206,15 | 206,23 | -2,21% | 884.145,00 |
| 17.12.2024 | 213,80 | 213,86 | 209,74 | 210,89 | -1,74% | 859.124,00 |
| 16.12.2024 | 215,40 | 220,41 | 214,46 | 214,62 | -0,36% | 708.169,00 |
| 13.12.2024 | 216,04 | 216,25 | 214,46 | 215,40 | -0,26% | 731.681,00 |
| 12.12.2024 | 218,13 | 219,83 | 215,67 | 215,97 | -2,17% | 605.488,00 |
| 11.12.2024 | 220,75 | 222,97 | 220,38 | 220,77 | 0,71% | 864.560,00 |
| 10.12.2024 | 219,50 | 220,78 | 216,50 | 219,21 | -0,05% | 1.093.021,00 |
| 09.12.2024 | 217,69 | 220,50 | 216,10 | 219,33 | 0,34% | 846.816,00 |
| 06.12.2024 | 217,73 | 219,54 | 216,81 | 218,58 | 0,92% | 661.073,00 |
| 05.12.2024 | 215,83 | 217,76 | 215,77 | 216,59 | 0,38% | 958.189,00 |
| 04.12.2024 | 212,31 | 215,99 | 211,55 | 215,77 | 1,56% | 706.715,00 |
| 03.12.2024 | 213,87 | 214,50 | 211,20 | 212,45 | -0,47% | 462.044,00 |
| 02.12.2024 | 213,85 | 215,15 | 213,22 | 213,46 | 0,40% | 881.833,00 |
| 29.11.2024 | 212,00 | 213,23 | 211,78 | 212,60 | 0,24% | 394.771,00 |
| 27.11.2024 | 213,75 | 215,11 | 211,03 | 212,09 | -0,36% | 602.146,00 |
| 26.11.2024 | 214,50 | 215,48 | 210,75 | 212,85 | -0,78% | 1.160.772,00 |
| 25.11.2024 | 212,29 | 216,44 | 212,12 | 214,52 | 1,99% | 1.721.918,00 |
| 22.11.2024 | 209,34 | 211,27 | 209,28 | 210,33 | 0,58% | 776.430,00 |
| 21.11.2024 | 207,54 | 210,06 | 207,14 | 209,11 | 1,71% | 577.273,00 |
| 20.11.2024 | 206,24 | 207,13 | 204,16 | 205,59 | -0,86% | 855.576,00 |
| 19.11.2024 | 207,28 | 209,30 | 206,61 | 207,37 | -0,91% | 745.808,00 |
| 18.11.2024 | 208,60 | 211,01 | 208,08 | 209,27 | 0,40% | 938.783,00 |
| 15.11.2024 | 210,37 | 211,75 | 208,16 | 208,43 | -1,39% | 691.220,00 |
| 14.11.2024 | 213,92 | 215,55 | 211,17 | 211,37 | -0,76% | 1.037.085,00 |
| 13.11.2024 | 214,03 | 214,53 | 212,83 | 212,98 | -0,28% | 788.654,00 |
| 12.11.2024 | 212,23 | 214,04 | 211,95 | 213,58 | 0,48% | 1.160.651,00 |
| 11.11.2024 | 212,88 | 214,83 | 211,97 | 212,56 | -0,08% | 785.225,00 |
| 08.11.2024 | 210,92 | 214,62 | 210,45 | 212,72 | 1,13% | 1.143.309,00 |
| 07.11.2024 | 210,14 | 212,27 | 209,53 | 210,34 | 0,32% | 903.423,00 |
| 06.11.2024 | 207,06 | 210,33 | 205,42 | 209,67 | 2,66% | 1.079.027,00 |
| 05.11.2024 | 200,48 | 204,84 | 200,34 | 204,23 | 1,99% | 1.189.406,00 |
| 04.11.2024 | 197,07 | 200,88 | 196,39 | 200,24 | 1,04% | 937.033,00 |
| 01.11.2024 | 198,78 | 201,06 | 196,31 | 198,18 | -0,09% | 1.708.179,00 |
| 31.10.2024 | 204,50 | 204,80 | 197,95 | 198,35 | -3,21% | 2.064.934,00 |
| 30.10.2024 | 186,10 | 207,22 | 186,10 | 204,92 | 23,25% | 3.031.869,00 |
| 29.10.2024 | 164,56 | 167,89 | 164,01 | 166,27 | -0,01% | 1.378.307,00 |
| 28.10.2024 | 163,21 | 166,39 | 163,11 | 166,29 | 2,46% | 950.623,00 |
| 25.10.2024 | 161,97 | 163,28 | 161,97 | 162,30 | 0,23% | 757.486,00 |
| 24.10.2024 | 163,09 | 163,74 | 161,28 | 161,93 | 0,22% | 969.948,00 |
| 23.10.2024 | 162,32 | 162,71 | 160,95 | 161,58 | -0,87% | 707.952,00 |
| 22.10.2024 | 165,21 | 165,32 | 162,57 | 163,00 | -2,08% | 827.767,00 |
| 21.10.2024 | 166,93 | 167,80 | 166,32 | 166,47 | -0,66% | 463.595,00 |
| 18.10.2024 | 168,23 | 168,79 | 166,40 | 167,58 | 0,64% | 740.979,00 |
| 17.10.2024 | 168,03 | 168,70 | 166,32 | 166,52 | -0,35% | 518.585,00 |
| 16.10.2024 | 166,87 | 167,92 | 166,87 | 167,10 | 0,16% | 434.480,00 |
| 15.10.2024 | 167,70 | 168,71 | 166,36 | 166,84 | -0,67% | 857.799,00 |
| 14.10.2024 | 166,21 | 168,56 | 166,10 | 167,96 | 1,25% | 586.647,00 |
| 11.10.2024 | 165,90 | 166,80 | 165,53 | 165,89 | 0,11% | 531.606,00 |
| 10.10.2024 | 164,41 | 165,98 | 163,10 | 165,70 | 0,24% | 644.502,00 |
| 09.10.2024 | 164,63 | 165,41 | 163,70 | 165,31 | 0,41% | 704.309,00 |
| 08.10.2024 | 164,46 | 165,13 | 163,66 | 164,63 | 0,92% | 821.944,00 |
| 07.10.2024 | 164,00 | 165,00 | 160,94 | 163,13 | -4,06% | 1.238.829,00 |
| 04.10.2024 | 170,53 | 170,94 | 167,92 | 170,03 | 0,53% | 660.338,00 |
| 03.10.2024 | 171,19 | 171,88 | 168,56 | 169,13 | -1,70% | 791.041,00 |
| 02.10.2024 | 172,70 | 174,59 | 171,54 | 172,05 | -0,39% | 603.006,00 |
| 01.10.2024 | 176,14 | 176,36 | 172,69 | 172,73 | -1,87% | 602.348,00 |
| 30.09.2024 | 174,07 | 176,15 | 173,35 | 176,03 | 1,17% | 1.172.410,00 |
| 27.09.2024 | 174,29 | 175,77 | 173,64 | 173,99 | -0,48% | 800.272,00 |
| 26.09.2024 | 173,85 | 175,18 | 173,28 | 174,83 | 0,97% | 475.526,00 |
| 25.09.2024 | 175,41 | 175,84 | 172,43 | 173,15 | -1,51% | 611.546,00 |
| 24.09.2024 | 175,00 | 175,85 | 173,79 | 175,81 | 0,00% | 685.000,00 |
| 23.09.2024 | 172,00 | 175,97 | 171,60 | 175,81 | 2,81% | 1.014.873,00 |
| 20.09.2024 | 170,00 | 171,76 | 169,26 | 171,00 | -0,44% | 1.447.072,00 |
| 19.09.2024 | 172,14 | 173,00 | 170,81 | 171,76 | 1,11% | 891.683,00 |
| 18.09.2024 | 171,88 | 172,59 | 169,27 | 169,87 | -1,00% | 975.518,00 |
| 17.09.2024 | 172,62 | 174,08 | 171,42 | 171,58 | -0,60% | 790.718,00 |
| 16.09.2024 | 173,45 | 174,04 | 171,60 | 172,62 | -0,03% | 797.956,00 |
| 13.09.2024 | 173,22 | 174,65 | 168,18 | 172,68 | -5,52% | 2.016.875,00 |
| 12.09.2024 | 182,08 | 183,10 | 180,77 | 182,76 | 0,01% | 580.439,00 |
| 11.09.2024 | 180,30 | 183,05 | 177,33 | 182,74 | 1,27% | 724.122,00 |
| 10.09.2024 | 183,07 | 183,12 | 179,42 | 180,44 | -1,37% | 584.391,00 |
| 09.09.2024 | 180,97 | 184,42 | 180,03 | 182,94 | 1,54% | 659.259,00 |
| 06.09.2024 | 180,91 | 182,26 | 179,21 | 180,17 | -0,34% | 627.748,00 |
| 05.09.2024 | 181,22 | 181,62 | 179,42 | 180,78 | -0,08% | 713.762,00 |
| 04.09.2024 | 179,99 | 181,45 | 179,35 | 180,93 | 0,46% | 721.294,00 |
| 03.09.2024 | 183,09 | 183,83 | 178,59 | 180,10 | -1,74% | 1.209.706,00 |
| 30.08.2024 | 181,36 | 183,88 | 180,67 | 183,29 | 1,46% | 1.180.210,00 |
| 29.08.2024 | 180,55 | 183,22 | 179,76 | 180,65 | 0,32% | 648.141,00 |
| 28.08.2024 | 180,70 | 182,36 | 179,06 | 180,08 | -0,32% | 498.776,00 |
| 27.08.2024 | 179,73 | 180,71 | 178,69 | 180,65 | 0,62% | 353.009,00 |
| 26.08.2024 | 180,01 | 181,26 | 178,95 | 179,53 | -0,13% | 624.431,00 |
| 23.08.2024 | 178,26 | 180,40 | 178,05 | 179,76 | 1,19% | 529.626,00 |
| 22.08.2024 | 178,63 | 179,59 | 177,51 | 177,65 | -0,45% | 542.857,00 |
| 21.08.2024 | 177,49 | 179,00 | 177,11 | 178,46 | 1,12% | 976.419,00 |
| 20.08.2024 | 176,12 | 177,37 | 175,60 | 176,48 | 0,32% | 528.649,00 |
| 19.08.2024 | 172,59 | 175,93 | 172,59 | 175,91 | 2,24% | 612.183,00 |
| 16.08.2024 | 170,95 | 172,08 | 170,48 | 172,06 | 0,73% | 728.219,00 |
| 15.08.2024 | 171,30 | 171,51 | 169,84 | 170,82 | 0,48% | 727.240,00 |
| 14.08.2024 | 169,66 | 170,05 | 168,22 | 170,00 | 0,20% | 531.864,00 |
| 13.08.2024 | 168,35 | 170,02 | 167,19 | 169,66 | 0,65% | 538.776,00 |
| 12.08.2024 | 167,42 | 169,06 | 165,88 | 168,56 | 0,68% | 834.524,00 |
| 09.08.2024 | 167,01 | 168,49 | 166,63 | 167,42 | 0,18% | 524.852,00 |
| 08.08.2024 | 162,35 | 167,41 | 161,45 | 167,12 | 2,94% | 571.659,00 |
| 07.08.2024 | 165,43 | 165,88 | 161,55 | 162,35 | -1,43% | 838.749,00 |
| 06.08.2024 | 161,64 | 165,89 | 160,81 | 164,71 | 1,91% | 860.673,00 |
| 05.08.2024 | 163,64 | 164,00 | 160,71 | 161,63 | -4,09% | 1.269.817,00 |
| 02.08.2024 | 169,33 | 170,29 | 166,01 | 168,52 | -1,48% | 943.885,00 |
| 01.08.2024 | 171,93 | 174,08 | 169,87 | 171,06 | -0,11% | 1.159.218,00 |