3,990$
0,76%
Echtzeit-Aktienkurs CS Disco Inc
Bid:
Ask:
Aktienkurse zur CS Disco Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3,97 | 4,08 | 3,91 | 3,99 | 0,76% | 367.190,00 |
| 28.05.2026 | 3,75 | 3,99 | 3,73 | 3,96 | 6,74% | 269.507,00 |
| 27.05.2026 | 3,72 | 3,91 | 3,69 | 3,71 | -2,11% | 344.916,00 |
| 26.05.2026 | 3,79 | 3,83 | 3,66 | 3,79 | -1,30% | 311.632,00 |
| 22.05.2026 | 3,75 | 3,93 | 3,74 | 3,84 | 3,23% | 208.528,00 |
| 21.05.2026 | 3,77 | 3,79 | 3,64 | 3,72 | -3,12% | 253.035,00 |
| 20.05.2026 | 3,65 | 3,85 | 3,56 | 3,84 | 4,35% | 228.126,00 |
| 19.05.2026 | 3,67 | 3,94 | 3,63 | 3,68 | 1,38% | 413.117,00 |
| 18.05.2026 | 3,81 | 3,81 | 3,54 | 3,63 | -5,22% | 698.592,00 |
| 15.05.2026 | 3,53 | 3,83 | 3,53 | 3,83 | 8,50% | 533.552,00 |
| 14.05.2026 | 3,54 | 3,64 | 3,39 | 3,53 | 0,28% | 1.468.950,00 |
| 13.05.2026 | 3,70 | 3,74 | 3,45 | 3,52 | -7,12% | 540.205,00 |
| 12.05.2026 | 3,92 | 4,00 | 3,68 | 3,79 | 1,34% | 854.935,00 |
| 11.05.2026 | 4,07 | 4,16 | 3,65 | 3,74 | -9,22% | 837.185,00 |
| 08.05.2026 | 3,97 | 4,13 | 3,80 | 4,12 | 2,74% | 639.296,00 |
| 07.05.2026 | 3,82 | 4,06 | 3,78 | 4,01 | 7,80% | 824.260,00 |
| 06.05.2026 | 4,61 | 4,61 | 3,62 | 3,72 | -19,65% | 999.248,00 |
| 05.05.2026 | 4,94 | 4,99 | 4,63 | 4,63 | -4,73% | 417.324,00 |
| 04.05.2026 | 4,75 | 5,00 | 4,73 | 4,86 | 4,29% | 385.723,00 |
| 01.05.2026 | 4,46 | 4,67 | 4,45 | 4,66 | 7,62% | 281.167,00 |
| 30.04.2026 | 4,42 | 4,44 | 4,22 | 4,33 | -3,78% | 273.711,00 |
| 29.04.2026 | 4,43 | 4,58 | 4,25 | 4,50 | 1,12% | 381.823,00 |
| 28.04.2026 | 4,49 | 4,83 | 4,41 | 4,45 | 2,77% | 565.169,00 |
| 27.04.2026 | 4,83 | 5,06 | 4,28 | 4,33 | 4,84% | 926.213,00 |
| 24.04.2026 | 3,93 | 4,13 | 3,81 | 4,13 | 4,82% | 140.068,00 |
| 23.04.2026 | 4,43 | 4,43 | 3,89 | 3,94 | -11,06% | 262.757,00 |
| 22.04.2026 | 4,31 | 4,43 | 4,29 | 4,43 | 3,50% | 125.520,00 |
| 21.04.2026 | 4,32 | 4,42 | 4,23 | 4,28 | 0,23% | 184.630,00 |
| 20.04.2026 | 4,33 | 4,42 | 4,20 | 4,27 | -0,47% | 178.008,00 |
| 17.04.2026 | 4,17 | 4,34 | 4,17 | 4,29 | 1,42% | 207.922,00 |
| 16.04.2026 | 4,27 | 4,27 | 4,17 | 4,23 | 0,24% | 123.776,00 |
| 15.04.2026 | 3,95 | 4,24 | 3,86 | 4,22 | 11,94% | 209.332,00 |
| 14.04.2026 | 3,72 | 3,94 | 3,70 | 3,77 | -0,26% | 246.356,00 |
| 13.04.2026 | 3,38 | 3,78 | 3,38 | 3,78 | 12,84% | 244.607,00 |
| 10.04.2026 | 3,59 | 3,59 | 3,30 | 3,35 | -6,42% | 225.321,00 |
| 09.04.2026 | 3,56 | 3,59 | 3,38 | 3,58 | -1,10% | 283.089,00 |
| 08.04.2026 | 3,77 | 3,80 | 3,60 | 3,62 | -0,55% | 155.609,00 |
| 07.04.2026 | 3,77 | 3,77 | 3,57 | 3,64 | -3,45% | 199.384,00 |
| 06.04.2026 | 3,75 | 3,78 | 3,68 | 3,77 | 0,00% | 104.871,00 |
| 02.04.2026 | 3,73 | 3,82 | 3,59 | 3,77 | -0,79% | 114.902,00 |
| 01.04.2026 | 3,82 | 3,87 | 3,62 | 3,80 | -0,52% | 131.609,00 |
| 31.03.2026 | 3,81 | 3,93 | 3,72 | 3,82 | -0,26% | 138.954,00 |
| 30.03.2026 | 3,67 | 3,88 | 3,67 | 3,83 | 4,08% | 195.278,00 |
| 27.03.2026 | 3,98 | 3,98 | 3,64 | 3,68 | -8,91% | 313.174,00 |
| 26.03.2026 | 3,94 | 4,06 | 3,84 | 4,04 | 4,12% | 162.999,00 |
| 25.03.2026 | 4,06 | 4,06 | 3,79 | 3,88 | -1,77% | 157.484,00 |
| 24.03.2026 | 4,17 | 4,17 | 3,92 | 3,95 | -6,40% | 251.066,00 |
| 23.03.2026 | 4,09 | 4,28 | 4,05 | 4,22 | 2,93% | 190.520,00 |
| 20.03.2026 | 4,32 | 4,32 | 4,09 | 4,10 | -3,98% | 443.273,00 |
| 19.03.2026 | 4,30 | 4,33 | 4,14 | 4,27 | 0,71% | 181.743,00 |
| 18.03.2026 | 4,28 | 4,35 | 4,18 | 4,24 | -3,85% | 189.715,00 |
| 17.03.2026 | 4,49 | 4,66 | 4,41 | 4,41 | -1,12% | 293.469,00 |
| 16.03.2026 | 4,51 | 4,59 | 4,43 | 4,46 | -1,11% | 198.383,00 |
| 13.03.2026 | 4,44 | 4,57 | 4,39 | 4,51 | 1,58% | 355.209,00 |
| 12.03.2026 | 4,18 | 4,56 | 4,18 | 4,44 | 2,78% | 582.018,00 |
| 11.03.2026 | 4,38 | 4,48 | 4,13 | 4,32 | -2,26% | 416.161,00 |
| 10.03.2026 | 4,42 | 4,47 | 4,24 | 4,42 | -1,34% | 281.263,00 |
| 09.03.2026 | 4,75 | 4,76 | 4,40 | 4,48 | -6,47% | 420.229,00 |
| 06.03.2026 | 4,57 | 4,88 | 4,47 | 4,79 | 2,35% | 394.149,00 |
| 05.03.2026 | 4,32 | 4,94 | 4,26 | 4,68 | 11,69% | 519.581,00 |
| 04.03.2026 | 4,25 | 4,31 | 4,02 | 4,19 | 6,62% | 767.488,00 |
| 03.03.2026 | 3,70 | 4,15 | 3,53 | 3,93 | 11,65% | 1.148.093,00 |
| 02.03.2026 | 3,10 | 3,56 | 3,06 | 3,52 | 8,31% | 618.267,00 |
| 27.02.2026 | 2,94 | 3,38 | 2,85 | 3,25 | 9,06% | 2.268.383,00 |
| 26.02.2026 | 2,77 | 3,09 | 2,77 | 2,98 | 7,97% | 679.506,00 |
| 25.02.2026 | 2,86 | 3,19 | 2,45 | 2,76 | -15,34% | 1.014.486,00 |
| 24.02.2026 | 3,10 | 3,34 | 3,01 | 3,26 | 4,15% | 427.686,00 |
| 23.02.2026 | 3,23 | 3,37 | 3,13 | 3,13 | -4,57% | 560.304,00 |
| 20.02.2026 | 3,34 | 3,50 | 3,23 | 3,28 | -2,38% | 463.417,00 |
| 19.02.2026 | 3,01 | 3,39 | 2,97 | 3,36 | 8,74% | 563.747,00 |
| 18.02.2026 | 2,97 | 3,19 | 2,91 | 3,09 | 2,32% | 505.390,00 |
| 17.02.2026 | 3,64 | 3,68 | 2,94 | 3,02 | -18,60% | 1.137.500,00 |
| 13.02.2026 | 3,59 | 3,83 | 3,58 | 3,71 | 3,92% | 566.147,00 |
| 12.02.2026 | 3,41 | 3,59 | 3,35 | 3,57 | 5,93% | 670.015,00 |
| 11.02.2026 | 3,90 | 3,92 | 3,36 | 3,37 | -12,92% | 377.419,00 |
| 10.02.2026 | 4,04 | 4,08 | 3,77 | 3,87 | -3,73% | 414.434,00 |
| 09.02.2026 | 4,07 | 4,21 | 3,61 | 4,02 | -0,50% | 993.863,00 |
| 06.02.2026 | 4,41 | 4,48 | 4,01 | 4,04 | -6,91% | 617.001,00 |
| 05.02.2026 | 5,05 | 5,18 | 4,33 | 4,34 | -16,05% | 505.627,00 |
| 04.02.2026 | 5,61 | 5,61 | 5,13 | 5,17 | -8,66% | 544.086,00 |
| 03.02.2026 | 6,27 | 6,33 | 5,53 | 5,66 | -12,11% | 674.378,00 |
| 02.02.2026 | 6,26 | 6,52 | 6,26 | 6,44 | 3,04% | 207.837,00 |
| 30.01.2026 | 6,29 | 6,47 | 6,24 | 6,25 | -1,42% | 154.698,00 |
| 29.01.2026 | 6,38 | 6,40 | 6,08 | 6,34 | -0,94% | 243.070,00 |
| 28.01.2026 | 6,49 | 6,62 | 6,34 | 6,40 | -1,08% | 140.422,00 |
| 27.01.2026 | 6,68 | 6,77 | 6,44 | 6,47 | -2,71% | 130.791,00 |
| 26.01.2026 | 6,56 | 6,80 | 6,55 | 6,65 | 1,53% | 160.246,00 |
| 23.01.2026 | 6,62 | 6,70 | 6,50 | 6,55 | -1,06% | 62.651,00 |
| 22.01.2026 | 6,44 | 6,73 | 6,44 | 6,62 | 3,44% | 113.934,00 |
| 21.01.2026 | 6,30 | 6,40 | 6,16 | 6,40 | 2,07% | 261.064,00 |
| 20.01.2026 | 6,30 | 6,48 | 6,24 | 6,27 | -0,95% | 225.620,00 |
| 16.01.2026 | 6,82 | 6,94 | 6,27 | 6,33 | -7,18% | 141.899,00 |
| 15.01.2026 | 6,77 | 6,98 | 6,62 | 6,82 | 1,49% | 216.381,00 |
| 14.01.2026 | 7,22 | 7,25 | 6,68 | 6,72 | -6,80% | 244.456,00 |
| 13.01.2026 | 7,42 | 7,52 | 7,15 | 7,21 | -2,57% | 100.588,00 |
| 12.01.2026 | 7,32 | 7,44 | 7,11 | 7,40 | 0,27% | 105.306,00 |
| 09.01.2026 | 7,42 | 7,46 | 7,23 | 7,38 | -0,54% | 92.932,00 |
| 08.01.2026 | 7,48 | 7,48 | 7,27 | 7,42 | -1,33% | 106.953,00 |
| 07.01.2026 | 7,58 | 7,70 | 7,43 | 7,52 | -0,53% | 105.318,00 |
| 06.01.2026 | 7,45 | 7,58 | 7,34 | 7,56 | 1,48% | 130.858,00 |