18,965$
2,13%
Echtzeit-Aktienkurs NOV Inc.
Bid:
Ask:
Aktienkurse zur NOV Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,65 | 19,06 | 18,22 | 18,96 | 2,10% | 2.053,00 |
| 06.03.2026 | 18,90 | 19,00 | 18,45 | 18,57 | -2,01% | 2.053,00 |
| 05.03.2026 | 19,51 | 19,67 | 18,84 | 18,95 | -2,87% | 2.053,00 |
| 04.03.2026 | 19,40 | 19,72 | 19,27 | 19,51 | 0,36% | 6.582.741,00 |
| 03.03.2026 | 19,74 | 19,89 | 19,21 | 19,44 | -2,95% | 5.173.996,00 |
| 02.03.2026 | 20,66 | 20,69 | 19,89 | 20,03 | -1,14% | 4.370.028,00 |
| 27.02.2026 | 20,29 | 20,45 | 20,01 | 20,26 | 0,35% | 2.992.212,00 |
| 26.02.2026 | 19,99 | 20,28 | 19,69 | 20,19 | 0,15% | 3.334.135,00 |
| 25.02.2026 | 20,75 | 20,77 | 19,75 | 20,16 | -2,28% | 4.508.069,00 |
| 24.02.2026 | 20,48 | 20,86 | 20,22 | 20,63 | 1,73% | 4.428.439,00 |
| 23.02.2026 | 20,12 | 20,60 | 19,73 | 20,28 | -0,54% | 4.515.960,00 |
| 20.02.2026 | 20,13 | 20,47 | 19,87 | 20,39 | 0,74% | 5.051.644,00 |
| 19.02.2026 | 20,11 | 20,35 | 19,93 | 20,24 | 1,25% | 5.150.105,00 |
| 18.02.2026 | 19,41 | 20,11 | 19,31 | 19,99 | 4,82% | 4.724.687,00 |
| 17.02.2026 | 19,31 | 19,49 | 18,73 | 19,07 | -0,68% | 4.401.874,00 |
| 13.02.2026 | 18,92 | 19,27 | 18,86 | 19,20 | 1,05% | 5.185.606,00 |
| 12.02.2026 | 19,55 | 19,60 | 18,55 | 19,00 | -2,41% | 4.570.151,00 |
| 11.02.2026 | 18,96 | 19,51 | 18,82 | 19,47 | 4,85% | 5.369.631,00 |
| 10.02.2026 | 19,03 | 19,04 | 18,48 | 18,57 | -2,06% | 3.475.726,00 |
| 09.02.2026 | 18,91 | 19,12 | 18,75 | 18,96 | 0,26% | 5.515.668,00 |
| 06.02.2026 | 18,39 | 19,09 | 18,24 | 18,91 | 3,67% | 7.475.725,00 |
| 05.02.2026 | 18,85 | 19,25 | 18,06 | 18,24 | -5,88% | 11.337.368,00 |
| 04.02.2026 | 19,03 | 19,51 | 18,95 | 19,38 | 3,25% | 8.779.715,00 |
| 03.02.2026 | 18,55 | 18,87 | 18,25 | 18,77 | 2,12% | 4.008.890,00 |
| 02.02.2026 | 17,99 | 18,60 | 17,70 | 18,38 | 0,16% | 4.200.746,00 |
| 30.01.2026 | 18,35 | 18,50 | 18,05 | 18,35 | -1,34% | 4.766.042,00 |
| 29.01.2026 | 18,85 | 19,20 | 18,42 | 18,60 | 1,20% | 5.834.046,00 |
| 28.01.2026 | 19,06 | 19,12 | 18,18 | 18,38 | -2,85% | 4.824.396,00 |
| 27.01.2026 | 18,75 | 19,05 | 18,66 | 18,92 | 1,72% | 4.717.824,00 |
| 26.01.2026 | 18,72 | 18,84 | 18,47 | 18,60 | 1,14% | 4.160.151,00 |
| 23.01.2026 | 18,82 | 19,22 | 18,38 | 18,39 | -0,49% | 4.590.085,00 |
| 22.01.2026 | 18,33 | 18,55 | 18,26 | 18,48 | 0,43% | 3.037.890,00 |
| 21.01.2026 | 18,05 | 18,50 | 18,00 | 18,40 | 4,31% | 5.723.368,00 |
| 20.01.2026 | 17,91 | 18,06 | 17,60 | 17,64 | -2,00% | 3.526.631,00 |
| 16.01.2026 | 17,99 | 18,13 | 17,90 | 18,00 | -0,11% | 3.350.227,00 |
| 15.01.2026 | 17,64 | 18,09 | 17,55 | 18,02 | 1,87% | 4.241.439,00 |
| 14.01.2026 | 17,86 | 18,22 | 17,61 | 17,69 | -0,17% | 6.426.186,00 |
| 13.01.2026 | 17,43 | 17,84 | 17,40 | 17,72 | 2,84% | 4.795.110,00 |
| 12.01.2026 | 17,55 | 17,66 | 17,18 | 17,23 | -1,71% | 5.381.305,00 |
| 09.01.2026 | 17,64 | 17,84 | 17,29 | 17,53 | -0,17% | 4.822.612,00 |
| 08.01.2026 | 17,01 | 17,79 | 16,91 | 17,56 | 4,28% | 5.559.806,00 |
| 07.01.2026 | 17,11 | 17,30 | 16,67 | 16,84 | -0,36% | 3.622.958,00 |
| 06.01.2026 | 17,54 | 17,61 | 16,80 | 16,90 | -3,32% | 4.051.338,00 |
| 05.01.2026 | 17,51 | 17,80 | 16,78 | 17,48 | 6,52% | 7.787.903,00 |