78,740$
4,78%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 74,73 | 79,08 | 74,19 | 78,77 | 4,82% | 1.183.236,00 |
| 17.10.2024 | 72,59 | 75,59 | 72,59 | 75,15 | 3,38% | 965.717,00 |
| 16.10.2024 | 72,24 | 72,85 | 71,82 | 72,69 | 1,32% | 637.117,00 |
| 15.10.2024 | 70,42 | 72,89 | 70,34 | 71,74 | 2,47% | 848.683,00 |
| 14.10.2024 | 67,71 | 70,29 | 67,31 | 70,01 | 3,09% | 649.320,00 |
| 11.10.2024 | 67,77 | 68,42 | 67,49 | 67,91 | 0,77% | 514.056,00 |
| 10.10.2024 | 66,72 | 67,83 | 66,33 | 67,39 | 0,34% | 490.360,00 |
| 09.10.2024 | 66,62 | 67,28 | 66,00 | 67,16 | 0,98% | 448.622,00 |
| 08.10.2024 | 67,55 | 67,65 | 66,19 | 66,51 | -0,72% | 519.739,00 |
| 07.10.2024 | 66,95 | 67,19 | 65,60 | 66,99 | -1,18% | 688.070,00 |
| 04.10.2024 | 68,21 | 69,04 | 67,20 | 67,79 | -0,12% | 473.441,00 |
| 03.10.2024 | 68,66 | 69,09 | 67,43 | 67,87 | -1,64% | 465.968,00 |
| 02.10.2024 | 68,97 | 70,07 | 68,72 | 69,00 | -0,81% | 417.372,00 |
| 01.10.2024 | 69,68 | 70,03 | 68,41 | 69,56 | -0,07% | 1.153.932,00 |
| 30.09.2024 | 69,31 | 70,65 | 68,89 | 69,61 | 0,16% | 903.697,00 |
| 27.09.2024 | 70,24 | 70,49 | 69,25 | 69,50 | 0,06% | 950.866,00 |
| 26.09.2024 | 71,25 | 71,25 | 69,38 | 69,46 | -0,98% | 1.055.516,00 |
| 25.09.2024 | 71,60 | 71,65 | 69,95 | 70,15 | -1,94% | 432.027,00 |
| 24.09.2024 | 71,38 | 72,45 | 71,14 | 71,54 | -0,22% | 467.662,00 |
| 23.09.2024 | 72,50 | 72,83 | 71,49 | 71,70 | -0,40% | 498.664,00 |
| 20.09.2024 | 71,63 | 72,72 | 71,37 | 71,99 | -0,30% | 1.551.387,00 |
| 19.09.2024 | 73,35 | 73,51 | 71,53 | 72,21 | 0,24% | 667.843,00 |
| 18.09.2024 | 70,03 | 73,80 | 69,35 | 72,04 | 4,09% | 1.282.935,00 |
| 17.09.2024 | 70,84 | 71,33 | 69,07 | 69,21 | -2,09% | 494.755,00 |
| 16.09.2024 | 70,00 | 71,25 | 68,89 | 70,69 | 1,86% | 564.779,00 |
| 13.09.2024 | 69,63 | 71,31 | 68,53 | 69,40 | 1,55% | 799.905,00 |
| 12.09.2024 | 67,00 | 69,16 | 66,55 | 68,34 | 1,91% | 1.009.813,00 |
| 11.09.2024 | 63,41 | 67,31 | 63,00 | 67,06 | 4,54% | 865.124,00 |
| 10.09.2024 | 63,15 | 64,23 | 62,73 | 64,15 | 2,33% | 442.764,00 |
| 09.09.2024 | 62,56 | 63,36 | 61,36 | 62,69 | 0,10% | 614.288,00 |
| 06.09.2024 | 63,97 | 64,29 | 62,20 | 62,63 | -1,70% | 399.897,00 |
| 05.09.2024 | 65,45 | 65,79 | 63,59 | 63,71 | -1,64% | 448.130,00 |
| 04.09.2024 | 63,86 | 65,68 | 63,86 | 64,77 | 0,64% | 282.335,00 |
| 03.09.2024 | 65,44 | 66,06 | 63,72 | 64,36 | -3,42% | 630.651,00 |
| 30.08.2024 | 67,19 | 67,60 | 66,02 | 66,64 | -0,07% | 736.685,00 |
| 29.08.2024 | 66,59 | 67,75 | 65,98 | 66,69 | 0,29% | 662.380,00 |
| 28.08.2024 | 66,55 | 67,16 | 66,29 | 66,50 | -0,67% | 557.213,00 |
| 27.08.2024 | 64,91 | 66,96 | 64,79 | 66,95 | 1,84% | 436.785,00 |
| 26.08.2024 | 67,00 | 67,00 | 65,66 | 65,74 | -1,08% | 375.205,00 |
| 23.08.2024 | 64,75 | 67,29 | 64,46 | 66,46 | 3,46% | 609.290,00 |
| 22.08.2024 | 64,60 | 64,81 | 63,61 | 64,24 | -0,53% | 308.398,00 |
| 21.08.2024 | 63,67 | 64,74 | 62,90 | 64,58 | 2,07% | 458.123,00 |
| 20.08.2024 | 63,67 | 64,00 | 62,93 | 63,27 | -0,91% | 482.750,00 |
| 19.08.2024 | 63,72 | 64,35 | 63,03 | 63,85 | 0,28% | 281.517,00 |
| 16.08.2024 | 63,66 | 64,14 | 62,43 | 63,67 | -0,06% | 576.129,00 |
| 15.08.2024 | 63,22 | 64,37 | 62,68 | 63,71 | 2,30% | 517.333,00 |
| 14.08.2024 | 62,55 | 62,93 | 61,84 | 62,28 | 0,08% | 457.943,00 |
| 13.08.2024 | 61,46 | 62,49 | 60,67 | 62,23 | 2,42% | 424.571,00 |
| 12.08.2024 | 62,33 | 62,63 | 60,27 | 60,76 | -2,72% | 431.311,00 |
| 09.08.2024 | 62,63 | 62,83 | 61,27 | 62,46 | 0,24% | 492.651,00 |
| 08.08.2024 | 62,19 | 62,88 | 61,44 | 62,31 | 1,32% | 836.477,00 |
| 07.08.2024 | 63,69 | 64,00 | 60,93 | 61,50 | -1,24% | 896.430,00 |
| 06.08.2024 | 59,60 | 63,78 | 59,38 | 62,27 | 4,81% | 1.050.734,00 |
| 05.08.2024 | 58,61 | 62,27 | 57,27 | 59,41 | -5,67% | 1.537.658,00 |
| 02.08.2024 | 64,21 | 65,16 | 61,80 | 62,98 | -5,14% | 1.310.128,00 |
| 01.08.2024 | 67,88 | 68,44 | 65,56 | 66,39 | -0,38% | 1.017.682,00 |
| 31.07.2024 | 66,83 | 68,92 | 66,03 | 66,64 | -0,34% | 1.533.435,00 |
| 30.07.2024 | 66,30 | 66,99 | 64,84 | 66,87 | 2,00% | 986.084,00 |
| 29.07.2024 | 65,00 | 66,12 | 63,97 | 65,56 | 1,47% | 801.913,00 |
| 26.07.2024 | 64,31 | 65,12 | 63,65 | 64,61 | 2,30% | 804.001,00 |
| 25.07.2024 | 61,41 | 64,65 | 60,95 | 63,16 | 2,85% | 1.008.308,00 |
| 24.07.2024 | 61,98 | 63,16 | 61,19 | 61,41 | -2,18% | 1.070.059,00 |
| 23.07.2024 | 61,55 | 63,62 | 61,34 | 62,78 | 1,41% | 856.708,00 |
| 22.07.2024 | 61,09 | 62,01 | 59,86 | 61,91 | 1,88% | 825.270,00 |
| 19.07.2024 | 60,45 | 62,20 | 60,02 | 60,77 | -0,05% | 884.263,00 |
| 18.07.2024 | 64,85 | 66,54 | 59,39 | 60,80 | -1,43% | 2.022.302,00 |
| 17.07.2024 | 62,39 | 64,85 | 61,54 | 61,68 | -2,47% | 1.503.490,00 |
| 16.07.2024 | 63,99 | 64,90 | 62,95 | 63,24 | -0,39% | 1.403.848,00 |
| 15.07.2024 | 62,35 | 63,64 | 62,07 | 63,49 | 2,87% | 1.044.617,00 |
| 12.07.2024 | 61,57 | 63,06 | 61,57 | 61,72 | 1,38% | 1.023.230,00 |
| 11.07.2024 | 59,27 | 61,43 | 59,00 | 60,88 | 6,38% | 1.079.825,00 |
| 10.07.2024 | 57,20 | 57,38 | 56,58 | 57,23 | 0,62% | 506.734,00 |
| 09.07.2024 | 56,44 | 57,13 | 55,18 | 56,88 | 1,79% | 567.344,00 |
| 08.07.2024 | 55,56 | 56,06 | 55,08 | 55,88 | 1,60% | 394.298,00 |
| 05.07.2024 | 56,18 | 56,33 | 54,93 | 55,00 | -2,53% | 454.622,00 |
| 03.07.2024 | 55,72 | 56,58 | 55,37 | 56,43 | 1,55% | 394.149,00 |
| 02.07.2024 | 54,61 | 55,87 | 53,87 | 55,57 | 1,05% | 722.180,00 |
| 01.07.2024 | 56,50 | 57,15 | 54,78 | 54,99 | -2,91% | 713.669,00 |
| 28.06.2024 | 56,63 | 56,97 | 55,63 | 56,64 | 1,40% | 1.454.241,00 |
| 27.06.2024 | 55,07 | 55,86 | 54,76 | 55,86 | 1,34% | 424.342,00 |
| 26.06.2024 | 55,26 | 55,70 | 54,90 | 55,12 | -1,01% | 494.921,00 |
| 25.06.2024 | 55,64 | 55,95 | 55,25 | 55,68 | -0,36% | 438.651,00 |
| 24.06.2024 | 55,19 | 56,06 | 54,98 | 55,88 | 1,25% | 545.394,00 |
| 21.06.2024 | 56,09 | 56,40 | 55,02 | 55,19 | -2,18% | 1.466.928,00 |
| 20.06.2024 | 57,04 | 57,82 | 56,27 | 56,42 | -1,67% | 613.926,00 |
| 18.06.2024 | 56,90 | 57,58 | 56,58 | 57,38 | 0,77% | 708.324,00 |
| 17.06.2024 | 56,52 | 57,49 | 55,96 | 56,94 | 0,02% | 711.116,00 |
| 14.06.2024 | 56,18 | 57,13 | 55,90 | 56,93 | 0,26% | 747.272,00 |
| 13.06.2024 | 55,64 | 57,11 | 55,28 | 56,78 | 2,18% | 712.942,00 |
| 12.06.2024 | 55,27 | 58,54 | 54,93 | 55,57 | 5,65% | 1.962.528,00 |
| 11.06.2024 | 52,75 | 53,36 | 52,36 | 52,60 | -1,52% | 626.602,00 |
| 10.06.2024 | 53,31 | 53,95 | 52,79 | 53,41 | -1,18% | 607.760,00 |
| 07.06.2024 | 53,02 | 54,14 | 52,62 | 54,05 | -0,31% | 746.523,00 |
| 06.06.2024 | 53,04 | 54,28 | 53,00 | 54,22 | 0,84% | 841.937,00 |
| 05.06.2024 | 53,66 | 54,17 | 52,89 | 53,77 | 0,64% | 552.084,00 |
| 04.06.2024 | 52,50 | 53,75 | 52,37 | 53,43 | 0,75% | 729.152,00 |
| 03.06.2024 | 53,37 | 53,65 | 52,58 | 53,03 | 0,11% | 656.773,00 |
| 31.05.2024 | 51,91 | 53,24 | 51,38 | 52,97 | 2,71% | 972.908,00 |
| 30.05.2024 | 49,74 | 51,59 | 49,74 | 51,57 | 5,22% | 903.506,00 |
| 29.05.2024 | 49,21 | 49,62 | 48,50 | 49,01 | -2,31% | 845.308,00 |