56,500$
0,84%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 57,00 | 57,99 | 56,03 | 57,15 | 2,00% | 159.106,00 |
| 14.10.2025 | 55,14 | 56,37 | 54,56 | 56,03 | 1,01% | 1.198.815,00 |
| 13.10.2025 | 56,25 | 56,27 | 55,25 | 55,47 | 0,54% | 768.157,00 |
| 10.10.2025 | 57,18 | 57,18 | 55,14 | 55,17 | -2,97% | 978.963,00 |
| 09.10.2025 | 57,88 | 58,16 | 56,44 | 56,86 | -2,03% | 820.222,00 |
| 08.10.2025 | 59,20 | 59,71 | 58,01 | 58,04 | -1,74% | 781.339,00 |
| 07.10.2025 | 59,17 | 59,60 | 58,90 | 59,07 | 0,19% | 677.958,00 |
| 06.10.2025 | 59,68 | 59,72 | 58,75 | 58,96 | -0,71% | 493.542,00 |
| 03.10.2025 | 60,81 | 60,86 | 59,25 | 59,38 | -1,75% | 64.079,00 |
| 02.10.2025 | 60,53 | 60,62 | 59,76 | 60,44 | -0,13% | 397.172,00 |
| 01.10.2025 | 60,01 | 60,93 | 59,55 | 60,52 | 1,19% | 513.697,00 |
| 30.09.2025 | 59,89 | 60,01 | 58,63 | 59,81 | -0,20% | 668.441,00 |
| 29.09.2025 | 59,69 | 60,38 | 59,02 | 59,93 | 0,94% | 688.841,00 |
| 26.09.2025 | 59,63 | 59,98 | 58,86 | 59,37 | -0,55% | 746.857,00 |
| 25.09.2025 | 60,41 | 60,88 | 59,42 | 59,70 | -2,13% | 744.750,00 |
| 24.09.2025 | 61,35 | 61,80 | 60,69 | 61,00 | -1,07% | 621.411,00 |
| 23.09.2025 | 61,57 | 62,28 | 61,44 | 61,66 | 0,39% | 487.163,00 |
| 22.09.2025 | 61,76 | 62,08 | 60,71 | 61,42 | -0,39% | 630.924,00 |
| 19.09.2025 | 62,64 | 63,03 | 61,16 | 61,66 | -2,17% | 2.142.025,00 |
| 18.09.2025 | 62,05 | 63,58 | 61,90 | 63,03 | 2,12% | 1.080.548,00 |
| 17.09.2025 | 65,25 | 66,29 | 60,62 | 61,72 | -6,01% | 2.622.567,00 |
| 16.09.2025 | 65,04 | 65,84 | 64,57 | 65,67 | 1,12% | 802.415,00 |
| 15.09.2025 | 65,67 | 65,84 | 64,23 | 64,94 | -1,11% | 1.159.099,00 |
| 12.09.2025 | 64,83 | 66,15 | 64,21 | 65,67 | 3,69% | 1.614.323,00 |
| 11.09.2025 | 60,76 | 63,44 | 60,76 | 63,33 | 4,73% | 1.243.755,00 |
| 10.09.2025 | 59,31 | 60,60 | 59,12 | 60,47 | 2,01% | 716.899,00 |
| 09.09.2025 | 60,68 | 60,68 | 59,18 | 59,28 | -2,44% | 882.647,00 |
| 08.09.2025 | 60,00 | 60,95 | 59,57 | 60,76 | -1,98% | 1.040.277,00 |
| 05.09.2025 | 60,71 | 62,20 | 60,67 | 61,99 | 3,52% | 1.175.432,00 |
| 04.09.2025 | 58,80 | 60,67 | 58,73 | 59,88 | 2,15% | 1.046.662,00 |
| 03.09.2025 | 56,50 | 58,91 | 56,44 | 58,62 | 3,81% | 1.237.423,00 |
| 02.09.2025 | 55,63 | 56,47 | 55,57 | 56,47 | -0,74% | 860.006,00 |
| 29.08.2025 | 56,53 | 57,33 | 56,53 | 56,89 | 0,02% | 867.689,00 |
| 28.08.2025 | 56,80 | 56,98 | 56,07 | 56,88 | 0,00% | 521.656,00 |
| 27.08.2025 | 55,69 | 57,08 | 55,69 | 56,88 | 2,25% | 860.520,00 |
| 26.08.2025 | 56,06 | 56,46 | 55,16 | 55,63 | -0,94% | 1.034.889,00 |
| 25.08.2025 | 56,76 | 56,90 | 55,93 | 56,16 | -1,13% | 631.687,00 |
| 22.08.2025 | 55,24 | 57,62 | 55,04 | 56,80 | 3,65% | 793.922,00 |
| 21.08.2025 | 54,62 | 55,06 | 54,25 | 54,80 | -0,11% | 648.403,00 |
| 20.08.2025 | 55,53 | 55,55 | 54,35 | 54,86 | -0,81% | 737.123,00 |
| 19.08.2025 | 54,34 | 55,90 | 54,12 | 55,31 | 2,27% | 832.392,00 |
| 18.08.2025 | 54,18 | 54,40 | 53,48 | 54,08 | -0,28% | 889.364,00 |
| 15.08.2025 | 54,61 | 54,85 | 53,52 | 54,23 | -0,44% | 856.122,00 |
| 14.08.2025 | 54,75 | 55,02 | 54,02 | 54,47 | -1,91% | 736.755,00 |
| 13.08.2025 | 54,44 | 55,62 | 53,70 | 55,53 | 3,23% | 606.795,00 |
| 12.08.2025 | 52,47 | 53,86 | 52,38 | 53,79 | 3,36% | 817.352,00 |
| 11.08.2025 | 53,40 | 53,61 | 51,96 | 52,04 | -2,57% | 1.004.524,00 |
| 08.08.2025 | 54,32 | 54,53 | 53,38 | 53,41 | -1,89% | 520.995,00 |
| 07.08.2025 | 55,84 | 55,99 | 54,10 | 54,44 | -1,79% | 877.610,00 |
| 06.08.2025 | 55,30 | 56,11 | 55,18 | 55,43 | -0,07% | 750.863,00 |
| 05.08.2025 | 55,96 | 56,32 | 53,61 | 55,47 | -1,11% | 1.097.490,00 |
| 04.08.2025 | 55,75 | 56,38 | 55,45 | 56,09 | 0,59% | 779.166,00 |
| 01.08.2025 | 57,32 | 57,60 | 55,54 | 55,76 | -2,60% | 1.185.201,00 |
| 31.07.2025 | 56,79 | 57,72 | 56,72 | 57,25 | -0,66% | 856.775,00 |
| 30.07.2025 | 59,13 | 59,39 | 56,85 | 57,63 | -2,73% | 1.403.659,00 |
| 29.07.2025 | 58,78 | 59,46 | 58,53 | 59,25 | 1,28% | 675.487,00 |
| 28.07.2025 | 60,33 | 60,40 | 58,50 | 58,50 | -3,54% | 990.531,00 |
| 25.07.2025 | 60,59 | 60,72 | 59,29 | 60,65 | 2,17% | 710.712,00 |
| 24.07.2025 | 59,87 | 60,04 | 59,29 | 59,36 | -1,48% | 985.647,00 |
| 23.07.2025 | 60,86 | 61,20 | 59,73 | 60,25 | -0,61% | 1.019.095,00 |
| 22.07.2025 | 59,77 | 61,00 | 59,77 | 60,62 | 1,32% | 759.392,00 |
| 21.07.2025 | 60,39 | 60,79 | 59,82 | 59,83 | -0,60% | 779.714,00 |
| 18.07.2025 | 61,67 | 61,67 | 59,99 | 60,19 | -1,81% | 1.475.330,00 |
| 17.07.2025 | 63,16 | 63,58 | 60,10 | 61,30 | -4,08% | 3.332.448,00 |
| 16.07.2025 | 62,85 | 63,99 | 62,33 | 63,91 | 2,52% | 1.995.114,00 |
| 15.07.2025 | 63,62 | 64,00 | 62,17 | 62,34 | -1,98% | 971.769,00 |
| 14.07.2025 | 64,12 | 64,31 | 62,98 | 63,60 | -0,53% | 1.117.970,00 |
| 11.07.2025 | 62,82 | 64,05 | 62,40 | 63,94 | 0,69% | 841.408,00 |
| 10.07.2025 | 62,41 | 64,07 | 62,12 | 63,50 | 2,04% | 949.418,00 |
| 09.07.2025 | 61,86 | 62,86 | 61,82 | 62,23 | 0,84% | 912.139,00 |
| 08.07.2025 | 60,82 | 62,00 | 60,48 | 61,71 | 1,36% | 842.471,00 |
| 07.07.2025 | 60,80 | 61,68 | 60,61 | 60,88 | -1,60% | 741.551,00 |
| 03.07.2025 | 62,24 | 62,52 | 61,65 | 61,87 | -0,69% | 687.346,00 |
| 02.07.2025 | 62,60 | 62,79 | 61,49 | 62,30 | -0,19% | 1.117.084,00 |
| 01.07.2025 | 61,28 | 63,75 | 61,09 | 62,42 | 0,84% | 1.566.695,00 |
| 30.06.2025 | 61,84 | 61,99 | 60,52 | 61,90 | 0,24% | 1.353.695,00 |
| 27.06.2025 | 61,14 | 62,49 | 60,75 | 61,75 | 1,86% | 1.248.289,00 |
| 26.06.2025 | 59,19 | 60,73 | 58,62 | 60,62 | 3,71% | 1.267.459,00 |
| 25.06.2025 | 59,70 | 60,35 | 57,78 | 58,45 | -5,68% | 2.454.150,00 |
| 24.06.2025 | 63,19 | 63,50 | 60,63 | 61,97 | -2,04% | 1.619.027,00 |
| 23.06.2025 | 63,75 | 64,94 | 61,17 | 63,26 | -1,66% | 1.486.679,00 |
| 20.06.2025 | 64,87 | 65,13 | 64,11 | 64,33 | -0,65% | 1.104.632,00 |
| 18.06.2025 | 64,70 | 65,52 | 64,36 | 64,75 | 0,36% | 844.416,00 |
| 17.06.2025 | 65,66 | 65,83 | 64,20 | 64,52 | -2,15% | 869.629,00 |
| 16.06.2025 | 65,47 | 66,37 | 65,01 | 65,94 | 1,13% | 807.414,00 |
| 13.06.2025 | 64,72 | 65,58 | 64,21 | 65,20 | -0,84% | 1.123.195,00 |
| 12.06.2025 | 64,63 | 66,00 | 64,63 | 65,75 | 0,72% | 649.201,00 |
| 11.06.2025 | 65,65 | 66,91 | 64,96 | 65,28 | -0,43% | 712.690,00 |
| 10.06.2025 | 64,52 | 66,44 | 63,61 | 65,56 | 1,86% | 904.843,00 |
| 09.06.2025 | 64,63 | 64,95 | 63,61 | 64,36 | 0,00% | 872.778,00 |
| 06.06.2025 | 62,88 | 65,10 | 62,69 | 64,36 | 3,71% | 1.333.303,00 |
| 05.06.2025 | 60,60 | 62,19 | 60,24 | 62,06 | 2,12% | 982.600,00 |
| 04.06.2025 | 60,01 | 61,58 | 59,76 | 60,77 | 1,28% | 821.357,00 |
| 03.06.2025 | 57,37 | 60,18 | 57,11 | 60,00 | 4,57% | 1.364.507,00 |
| 02.06.2025 | 56,50 | 57,39 | 55,61 | 57,38 | 1,07% | 552.204,00 |
| 30.05.2025 | 57,79 | 57,79 | 55,78 | 56,77 | -2,31% | 1.348.508,00 |
| 29.05.2025 | 58,64 | 58,64 | 57,60 | 58,11 | 1,13% | 596.827,00 |
| 28.05.2025 | 57,11 | 57,93 | 56,40 | 57,46 | 0,95% | 922.055,00 |
| 27.05.2025 | 56,25 | 57,17 | 55,87 | 56,92 | 2,60% | 587.865,00 |
| 23.05.2025 | 54,60 | 55,85 | 54,60 | 55,48 | 0,45% | 705.881,00 |