8,500€
-14,57%
Echtzeit-Aktienkurs Ford Otomotiv Sanayi A.S.
Bid:
Ask:
Aktienkurse zur Ford Otomotiv Sanayi A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2025 | 9,95 | 9,95 | 9,95 | 9,95 | -1,49% | - |
| 22.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -14,41% | - |
| 09.04.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -13,87% | - |
| 08.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 8,73% | - |
| 06.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 05.11.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 30.10.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 28.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 25.10.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 24.10.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 23.10.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 22.10.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 18.10.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
| 17.10.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 4,24% | - |
| 16.10.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 14.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 09.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 08.10.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 07.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 17.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 13.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 12.09.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 11.09.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 10.09.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 09.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 06.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 05.09.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -3,28% | - |
| 03.09.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 02.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 9,57% | - |
| 28.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 27.08.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 26.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 23.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 20.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 19.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 16.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 15.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 14.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 13.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 12.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 09.08.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 08.08.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 07.08.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 06.08.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 05.08.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -9,16% | - |
| 02.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 01.08.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 31.07.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 30.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 29.07.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 26.07.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 25.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 24.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 23.07.2024 | 14,20 | 14,20 | 14,10 | 14,10 | -0,70% | - |
| 18.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 17.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 16.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 12.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 11.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 10.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 09.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 08.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 05.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 03.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.07.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 01.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 28.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 4,03% | - |
| 25.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 24.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 21.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,32% | - |
| 20.06.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 15.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | - |
| 13.06.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 12.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 4,26% | - |
| 07.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 06.06.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 05.06.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 04.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | - |
| 03.06.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 31.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 30.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 29.05.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 28.05.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 27.05.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 24.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -5,33% | - |
| 23.05.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 22.05.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 21.05.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 20.05.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 17.05.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 16.05.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 15.05.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 14.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 13.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 10.05.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 09.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 08.05.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 07.05.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 06.05.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 03.05.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |