57,706€
6,47%
Echtzeitkurs Dic Asset 26
Bid:
Ask:
Aktienkurse zur Dic Asset 26 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 55,30 | 57,86 | 55,30 | 57,36 | -0,82% | - |
| 14.08.2026 | 57,96 | 57,96 | 57,35 | 57,83 | 3,92% | - |
| 13.08.2026 | 57,80 | 57,82 | 55,65 | 55,65 | -2,71% | - |
| 12.08.2026 | 57,20 | 57,31 | 57,19 | 57,20 | 1,24% | - |
| 11.08.2026 | 55,30 | 57,20 | 55,30 | 56,50 | -1,53% | - |
| 10.08.2026 | 57,48 | 57,48 | 57,38 | 57,38 | 3,38% | - |
| 07.08.2026 | 57,00 | 57,82 | 55,25 | 55,50 | -2,59% | - |
| 06.08.2026 | 57,67 | 59,50 | 56,72 | 56,98 | -0,04% | - |
| 05.08.2026 | 57,67 | 58,67 | 55,50 | 57,00 | 3,83% | 200.000,00 |
| 04.08.2026 | 60,00 | 75,38 | 54,90 | 54,90 | -8,88% | 900.000,00 |
| 03.08.2026 | 59,00 | 60,25 | 59,00 | 60,25 | 3,83% | - |
| 31.07.2026 | 49,35 | 59,03 | 49,35 | 58,03 | 17,58% | 100.000,00 |
| 30.07.2026 | 49,15 | 49,50 | 49,15 | 49,35 | 0,71% | - |
| 29.07.2026 | 49,25 | 50,50 | 47,08 | 49,00 | 1,03% | 500.000,00 |
| 28.07.2026 | 48,25 | 48,50 | 48,25 | 48,50 | 7,78% | - |
| 27.07.2026 | 43,00 | 49,55 | 43,00 | 45,00 | 4,05% | 400.000,00 |
| 24.07.2026 | 48,75 | 50,00 | 43,25 | 43,25 | -17,90% | - |
| 23.07.2026 | 50,50 | 54,25 | 45,25 | 52,68 | 27,24% | 100.000,00 |
| 22.07.2026 | 51,80 | 51,82 | 41,40 | 41,40 | -5,90% | - |
| 21.07.2026 | 51,79 | 51,80 | 44,00 | 44,00 | 0,06% | - |
| 20.07.2026 | 51,73 | 52,00 | 43,97 | 43,97 | 0,08% | - |
| 17.07.2026 | 51,77 | 51,78 | 43,93 | 43,93 | -0,03% | - |
| 16.07.2026 | 43,98 | 51,79 | 43,94 | 43,94 | 0,14% | - |
| 15.07.2026 | 44,23 | 51,87 | 43,88 | 43,88 | -0,57% | - |
| 14.07.2026 | 51,76 | 51,87 | 44,13 | 44,13 | 0,06% | - |
| 13.07.2026 | 43,98 | 51,85 | 43,98 | 44,11 | 0,19% | - |
| 10.07.2026 | 52,00 | 52,00 | 44,02 | 44,02 | -0,28% | - |
| 09.07.2026 | 43,93 | 51,88 | 43,93 | 44,15 | -17,36% | - |
| 08.07.2026 | 51,75 | 53,89 | 50,98 | 53,42 | 21,72% | - |
| 07.07.2026 | 51,67 | 51,75 | 43,89 | 43,89 | -0,03% | - |
| 06.07.2026 | 51,44 | 51,75 | 43,90 | 43,90 | -14,64% | - |
| 03.07.2026 | 51,80 | 51,80 | 51,43 | 51,43 | -0,78% | - |
| 02.07.2026 | 51,65 | 51,84 | 51,65 | 51,84 | -4,89% | - |
| 01.07.2026 | 55,52 | 55,52 | 54,50 | 54,50 | 3,91% | - |
| 30.06.2026 | 53,31 | 56,35 | 52,45 | 52,45 | 19,48% | - |
| 29.06.2026 | 54,71 | 56,00 | 43,90 | 43,90 | -23,07% | - |
| 25.06.2026 | 58,27 | 60,82 | 54,52 | 57,07 | 15,52% | - |
| 24.06.2026 | 60,02 | 60,02 | 49,40 | 49,40 | -13,74% | - |
| 23.06.2026 | 59,52 | 59,52 | 55,98 | 57,27 | 14,54% | - |
| 22.06.2026 | 55,93 | 56,22 | 50,00 | 50,00 | -9,31% | - |
| 19.06.2026 | 55,16 | 55,16 | 55,09 | 55,13 | 4,22% | - |
| 18.06.2026 | 55,88 | 55,88 | 52,90 | 52,90 | -5,10% | - |
| 17.06.2026 | 60,10 | 60,10 | 54,00 | 55,74 | -7,35% | - |
| 16.06.2026 | 60,01 | 60,55 | 60,00 | 60,16 | 0,33% | - |
| 15.06.2026 | 60,00 | 60,05 | 59,96 | 59,96 | -1,59% | - |
| 12.06.2026 | 61,89 | 63,00 | 60,93 | 60,93 | -5,71% | 700.000,00 |
| 11.06.2026 | 65,68 | 65,68 | 64,62 | 64,62 | 5,29% | - |
| 09.06.2026 | 64,35 | 64,35 | 61,37 | 61,37 | -2,58% | - |
| 05.06.2026 | 64,50 | 65,34 | 63,00 | 63,00 | -2,33% | 200.000,00 |
| 04.06.2026 | 64,50 | 64,50 | 64,50 | 64,50 | -1,38% | - |
| 03.06.2026 | 65,63 | 65,63 | 65,40 | 65,40 | 0,04% | - |
| 02.06.2026 | 65,38 | 65,38 | 65,38 | 65,38 | 1,99% | - |
| 01.06.2026 | 64,80 | 65,87 | 64,10 | 64,10 | -2,15% | 1.200.000,00 |
| 29.05.2026 | 67,56 | 67,56 | 64,64 | 65,51 | -1,86% | 300.000,00 |
| 28.05.2026 | 66,75 | 66,75 | 66,75 | 66,75 | -0,25% | - |
| 27.05.2026 | 67,16 | 67,16 | 66,26 | 66,91 | 1,38% | 300.000,00 |
| 26.05.2026 | 67,42 | 67,79 | 66,00 | 66,00 | -2,10% | 800.000,00 |
| 25.05.2026 | 67,41 | 67,42 | 67,41 | 67,42 | 2,72% | - |
| 22.05.2026 | 65,20 | 65,92 | 63,38 | 65,63 | 0,11% | - |
| 21.05.2026 | 64,60 | 65,56 | 63,25 | 65,56 | 0,47% | - |
| 20.05.2026 | 64,33 | 65,25 | 64,33 | 65,25 | 0,78% | - |
| 19.05.2026 | 64,37 | 65,00 | 63,03 | 64,75 | -0,89% | - |
| 18.05.2026 | 66,00 | 67,53 | 63,95 | 65,33 | 0,54% | - |
| 15.05.2026 | 64,89 | 67,54 | 63,46 | 64,98 | -2,28% | - |
| 14.05.2026 | 65,82 | 66,67 | 65,36 | 66,50 | 2,20% | - |
| 13.05.2026 | 63,59 | 66,17 | 63,38 | 65,07 | 3,28% | 100.000,00 |
| 12.05.2026 | 63,67 | 66,57 | 62,93 | 63,00 | -2,55% | 800.000,00 |
| 11.05.2026 | 62,88 | 64,65 | 62,88 | 64,65 | -0,54% | - |
| 08.05.2026 | 63,16 | 66,19 | 62,75 | 65,00 | 2,30% | - |
| 07.05.2026 | 62,29 | 63,54 | 62,29 | 63,54 | 0,59% | - |
| 06.05.2026 | 62,21 | 63,20 | 61,94 | 63,16 | 5,27% | - |
| 05.05.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -0,62% | - |
| 04.05.2026 | 61,57 | 61,57 | 60,37 | 60,37 | -0,86% | - |
| 30.04.2026 | 62,00 | 62,00 | 60,88 | 60,90 | -0,35% | - |
| 29.04.2026 | 61,25 | 61,49 | 61,11 | 61,11 | 1,84% | - |
| 28.04.2026 | 58,70 | 60,49 | 57,70 | 60,01 | 3,63% | - |
| 27.04.2026 | 57,78 | 60,19 | 57,64 | 57,91 | -2,49% | - |
| 24.04.2026 | 57,36 | 60,88 | 57,25 | 59,38 | -1,77% | - |
| 23.04.2026 | 61,83 | 61,83 | 60,09 | 60,45 | 0,38% | - |
| 22.04.2026 | 59,16 | 60,23 | 57,61 | 60,22 | 0,00% | - |
| 21.04.2026 | 56,40 | 60,24 | 56,40 | 60,23 | -1,52% | 300.000,00 |
| 20.04.2026 | 58,29 | 61,63 | 58,29 | 61,16 | 4,54% | 100.000,00 |
| 17.04.2026 | 58,49 | 60,68 | 58,49 | 58,50 | 0,86% | - |
| 16.04.2026 | 57,31 | 60,10 | 57,20 | 58,00 | 0,85% | - |
| 15.04.2026 | 55,44 | 59,62 | 55,33 | 57,51 | 3,70% | - |
| 14.04.2026 | 55,84 | 55,84 | 54,99 | 55,46 | 0,86% | - |
| 13.04.2026 | 54,64 | 55,15 | 54,64 | 54,98 | 7,12% | - |
| 10.04.2026 | 55,88 | 55,88 | 51,33 | 51,33 | -10,02% | - |
| 09.04.2026 | 57,17 | 57,88 | 55,45 | 57,04 | -1,65% | - |
| 08.04.2026 | 56,98 | 60,50 | 56,50 | 58,00 | 3,04% | - |
| 07.04.2026 | 56,46 | 56,46 | 54,35 | 56,29 | 7,32% | - |
| 02.04.2026 | 56,24 | 57,55 | 52,45 | 52,45 | -9,92% | - |
| 01.04.2026 | 53,50 | 58,75 | 53,50 | 58,23 | 8,02% | 100.000,00 |
| 31.03.2026 | 50,84 | 54,01 | 50,84 | 53,90 | -0,09% | - |
| 30.03.2026 | 54,14 | 56,00 | 53,95 | 53,95 | -0,97% | - |
| 27.03.2026 | 54,83 | 54,83 | 54,46 | 54,48 | -0,49% | - |
| 26.03.2026 | 54,59 | 54,78 | 54,59 | 54,75 | -1,13% | - |
| 25.03.2026 | 55,68 | 56,16 | 54,41 | 55,38 | -1,35% | - |
| 24.03.2026 | 57,62 | 58,47 | 55,50 | 56,13 | -2,73% | - |
| 23.03.2026 | 57,39 | 58,96 | 56,29 | 57,71 | -0,42% | - |