2,602€
2,28%
Echtzeit-Aktienkurs FERRETTI S.P.A. O.N.
Bid:
Ask:
Aktienkurse zur FERRETTI S.P.A. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 2,55 | 2,65 | 2,52 | 2,52 | -0,79% | - |
| 23.10.2026 | 2,56 | 2,65 | 2,54 | 2,54 | 0,00% | - |
| 22.10.2026 | 2,55 | 2,65 | 2,54 | 2,54 | -1,24% | - |
| 21.10.2026 | 2,56 | 2,66 | 2,53 | 2,58 | 1,02% | - |
| 20.10.2026 | 2,53 | 2,63 | 2,49 | 2,55 | 1,11% | - |
| 19.10.2026 | 2,55 | 2,63 | 2,52 | 2,52 | -0,63% | - |
| 16.10.2026 | 2,51 | 2,65 | 2,51 | 2,54 | 0,79% | 20,00 |
| 15.10.2026 | 2,56 | 2,65 | 2,47 | 2,52 | -2,18% | - |
| 14.10.2026 | 2,62 | 2,70 | 2,56 | 2,57 | -1,45% | 20,00 |
| 13.10.2026 | 2,62 | 2,75 | 2,60 | 2,61 | -0,99% | - |
| 12.10.2026 | 2,61 | 2,71 | 2,57 | 2,64 | 0,61% | - |
| 09.10.2026 | 2,52 | 2,62 | 2,52 | 2,62 | -0,30% | - |
| 08.10.2026 | 2,48 | 2,63 | 2,48 | 2,63 | 1,70% | - |
| 07.10.2026 | 2,58 | 2,59 | 2,58 | 2,59 | -2,27% | - |
| 06.10.2026 | 2,53 | 2,65 | 2,53 | 2,65 | 0,99% | - |
| 05.10.2026 | 2,48 | 2,62 | 2,48 | 2,62 | 1,47% | - |
| 02.10.2026 | 2,54 | 2,61 | 2,54 | 2,58 | -2,12% | - |
| 01.10.2026 | 2,59 | 2,65 | 2,59 | 2,64 | -2,66% | - |
| 30.09.2026 | 2,65 | 2,80 | 2,65 | 2,71 | -1,88% | 1.519,00 |
| 29.09.2026 | 2,69 | 2,77 | 2,69 | 2,76 | -0,29% | - |
| 28.09.2026 | 2,71 | 2,80 | 2,71 | 2,77 | -1,07% | - |
| 25.09.2026 | 2,73 | 2,81 | 2,73 | 2,80 | -1,27% | - |
| 24.09.2026 | 2,74 | 2,84 | 2,74 | 2,84 | -0,14% | - |
| 23.09.2026 | 2,74 | 2,84 | 2,74 | 2,84 | 0,28% | - |
| 22.09.2026 | 2,75 | 2,84 | 2,75 | 2,83 | -0,21% | - |
| 21.09.2026 | 2,72 | 2,84 | 2,72 | 2,84 | 0,00% | - |
| 18.09.2026 | 2,71 | 2,84 | 2,71 | 2,84 | -1,60% | - |
| 17.09.2026 | 2,78 | 2,89 | 2,78 | 2,88 | 0,28% | - |
| 16.09.2026 | 2,79 | 2,89 | 2,79 | 2,88 | -2,18% | - |
| 15.09.2026 | 2,83 | 2,94 | 2,83 | 2,94 | 2,37% | - |
| 14.09.2026 | 2,79 | 2,87 | 2,79 | 2,87 | -0,14% | - |
| 11.09.2026 | 2,75 | 2,88 | 2,75 | 2,88 | 1,55% | 300,00 |
| 10.09.2026 | 2,78 | 2,85 | 2,78 | 2,83 | -1,67% | - |
| 09.09.2026 | 2,79 | 2,88 | 2,79 | 2,88 | 0,00% | - |
| 08.09.2026 | 2,78 | 2,88 | 2,78 | 2,88 | 0,35% | - |
| 07.09.2026 | 2,80 | 2,87 | 2,80 | 2,87 | -0,69% | - |
| 04.09.2026 | 2,76 | 2,89 | 2,76 | 2,89 | 0,84% | - |
| 03.09.2026 | 2,87 | 2,87 | 2,86 | 2,87 | -3,63% | - |
| 02.09.2026 | 2,92 | 3,01 | 2,92 | 2,97 | -1,39% | - |
| 01.09.2026 | 2,96 | 3,04 | 2,96 | 3,02 | -0,53% | - |
| 31.08.2026 | 2,93 | 3,03 | 2,93 | 3,03 | 3,55% | - |
| 28.08.2026 | 3,08 | 3,08 | 2,93 | 2,93 | 0,27% | - |
| 27.08.2026 | 2,89 | 3,11 | 2,89 | 2,92 | 0,62% | - |
| 26.08.2026 | 3,08 | 3,08 | 2,90 | 2,90 | -0,21% | - |
| 25.08.2026 | 2,90 | 3,07 | 2,90 | 2,91 | -0,21% | - |
| 24.08.2026 | 2,90 | 3,08 | 2,90 | 2,91 | 0,00% | - |
| 21.08.2026 | 2,88 | 3,08 | 2,88 | 2,91 | 0,90% | - |
| 20.08.2026 | 2,89 | 3,08 | 2,89 | 2,89 | -0,96% | 5.000,00 |
| 19.08.2026 | 2,83 | 3,06 | 2,82 | 2,92 | 2,17% | - |
| 18.08.2026 | 2,82 | 3,00 | 2,82 | 2,85 | 0,14% | - |
| 17.08.2026 | 2,83 | 3,01 | 2,83 | 2,85 | -0,07% | - |
| 14.08.2026 | 2,99 | 3,02 | 2,85 | 2,85 | 1,78% | - |
| 13.08.2026 | 2,85 | 3,00 | 2,80 | 2,80 | -1,68% | - |
| 12.08.2026 | 2,86 | 3,01 | 2,85 | 2,85 | -0,84% | - |
| 11.08.2026 | 2,85 | 3,01 | 2,85 | 2,87 | 0,21% | - |
| 10.08.2026 | 2,81 | 3,00 | 2,81 | 2,87 | -1,38% | - |
| 07.08.2026 | 2,76 | 2,91 | 2,76 | 2,91 | 2,11% | 4,00 |
| 06.08.2026 | 2,75 | 2,85 | 2,75 | 2,85 | 0,28% | - |
| 05.08.2026 | 2,70 | 2,84 | 2,70 | 2,84 | 1,94% | 31,00 |
| 04.08.2026 | 2,73 | 2,79 | 2,73 | 2,79 | 1,46% | - |
| 03.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,00% | - |
| 31.07.2026 | 2,95 | 2,95 | 2,72 | 2,75 | -2,42% | - |
| 30.07.2026 | 2,74 | 3,01 | 2,73 | 2,81 | 2,48% | - |
| 29.07.2026 | 2,89 | 2,90 | 2,75 | 2,75 | -4,85% | - |
| 28.07.2026 | 2,72 | 2,90 | 2,72 | 2,89 | 4,72% | - |
| 27.07.2026 | 2,80 | 2,90 | 2,74 | 2,76 | 0,58% | - |
| 24.07.2026 | 2,72 | 2,88 | 2,72 | 2,74 | 0,59% | - |
| 23.07.2026 | 2,78 | 2,90 | 2,72 | 2,72 | -2,01% | - |
| 22.07.2026 | 2,87 | 2,90 | 2,76 | 2,78 | -3,81% | - |
| 21.07.2026 | 2,82 | 2,93 | 2,80 | 2,89 | 3,07% | - |
| 20.07.2026 | 2,81 | 2,97 | 2,80 | 2,80 | -0,21% | - |
| 17.07.2026 | 2,80 | 2,96 | 2,80 | 2,81 | -1,06% | - |
| 16.07.2026 | 2,87 | 2,99 | 2,83 | 2,84 | -0,84% | - |
| 15.07.2026 | 2,83 | 3,00 | 2,82 | 2,86 | 1,27% | - |
| 14.07.2026 | 2,83 | 2,95 | 2,81 | 2,83 | 0,14% | - |
| 13.07.2026 | 2,75 | 2,98 | 2,75 | 2,82 | 0,79% | - |
| 10.07.2026 | 2,93 | 2,94 | 2,80 | 2,80 | -0,43% | - |
| 09.07.2026 | 2,80 | 2,96 | 2,76 | 2,81 | 1,52% | - |
| 08.07.2026 | 2,96 | 2,97 | 2,77 | 2,77 | -2,39% | - |
| 07.07.2026 | 2,86 | 3,01 | 2,84 | 2,84 | -0,63% | - |
| 06.07.2026 | 2,88 | 3,03 | 2,86 | 2,86 | -5,36% | - |
| 03.07.2026 | 2,86 | 3,03 | 2,85 | 3,02 | 5,82% | - |
| 02.07.2026 | 2,90 | 3,03 | 2,85 | 2,85 | -1,11% | - |
| 01.07.2026 | 2,83 | 3,04 | 2,83 | 2,89 | 1,69% | - |
| 30.06.2026 | 2,86 | 3,02 | 2,84 | 2,84 | -0,56% | - |
| 29.06.2026 | 2,83 | 3,03 | 2,83 | 2,85 | 1,49% | - |
| 26.06.2026 | 2,81 | 2,97 | 2,78 | 2,81 | 0,21% | - |
| 25.06.2026 | 2,81 | 2,98 | 2,80 | 2,81 | -4,82% | - |
| 24.06.2026 | 2,85 | 2,97 | 2,83 | 2,95 | -1,40% | - |
| 23.06.2026 | 2,86 | 3,03 | 2,86 | 2,99 | 4,47% | - |
| 22.06.2026 | 2,95 | 3,08 | 2,86 | 2,86 | -2,79% | - |
| 19.06.2026 | 2,98 | 3,12 | 2,94 | 2,94 | -1,01% | - |
| 18.06.2026 | 3,12 | 3,14 | 2,97 | 2,97 | -0,13% | - |
| 17.06.2026 | 2,97 | 3,15 | 2,96 | 2,98 | 0,07% | - |
| 16.06.2026 | 2,97 | 3,20 | 2,96 | 2,98 | -4,86% | - |
| 15.06.2026 | 2,91 | 3,24 | 2,91 | 3,13 | 4,55% | - |
| 12.06.2026 | 2,95 | 3,17 | 2,94 | 2,99 | 1,63% | - |
| 11.06.2026 | 2,94 | 3,13 | 2,94 | 2,94 | 0,07% | - |
| 10.06.2026 | 2,89 | 3,07 | 2,89 | 2,94 | 1,24% | - |
| 09.06.2026 | 2,96 | 3,07 | 2,89 | 2,91 | -0,75% | - |