0,077$
1,32%
Echtzeit-Aktienkurs Nutex Health Inc
Bid:
Ask:
Aktienkurse zur Nutex Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 108,00 | 108,00 | 100,93 | 106,16 | -2,10% | 89,00 |
| 04.03.2026 | 113,58 | 115,87 | 107,35 | 108,44 | -3,09% | 167.309,00 |
| 03.03.2026 | 113,31 | 115,48 | 107,34 | 111,90 | -4,85% | 185.166,00 |
| 02.03.2026 | 108,48 | 117,69 | 107,00 | 117,60 | 6,46% | 187.272,00 |
| 27.02.2026 | 112,00 | 115,00 | 107,04 | 110,46 | -4,59% | 124.616,00 |
| 26.02.2026 | 108,45 | 120,00 | 108,45 | 115,77 | 6,73% | 249.268,00 |
| 25.02.2026 | 102,10 | 109,45 | 101,00 | 108,47 | 9,36% | 124.985,00 |
| 24.02.2026 | 100,45 | 105,50 | 99,10 | 99,19 | -2,52% | 132.566,00 |
| 23.02.2026 | 102,00 | 104,57 | 100,18 | 101,75 | 0,66% | 98.536,00 |
| 20.02.2026 | 101,67 | 104,75 | 98,25 | 101,08 | -2,44% | 156.398,00 |
| 19.02.2026 | 103,82 | 105,57 | 99,98 | 103,61 | -0,86% | 122.264,00 |
| 18.02.2026 | 100,10 | 107,61 | 97,97 | 104,51 | 3,14% | 123.888,00 |
| 17.02.2026 | 99,70 | 108,95 | 95,50 | 101,33 | 1,62% | 191.095,00 |
| 13.02.2026 | 105,01 | 107,50 | 99,22 | 99,71 | -5,06% | 152.208,00 |
| 12.02.2026 | 102,78 | 112,00 | 102,78 | 105,02 | 1,96% | 218.047,00 |
| 11.02.2026 | 103,16 | 114,78 | 100,80 | 103,00 | 1,60% | 275.077,00 |
| 10.02.2026 | 105,00 | 107,02 | 99,46 | 101,38 | -3,12% | 162.335,00 |
| 09.02.2026 | 102,27 | 105,45 | 96,48 | 104,64 | 4,74% | 262.955,00 |
| 06.02.2026 | 105,28 | 109,00 | 98,24 | 99,90 | -2,03% | 270.201,00 |
| 05.02.2026 | 123,09 | 123,09 | 98,59 | 101,97 | -18,49% | 507.249,00 |
| 04.02.2026 | 152,23 | 152,23 | 123,33 | 125,10 | -19,01% | 412.370,00 |
| 03.02.2026 | 161,64 | 165,00 | 152,56 | 154,47 | -4,20% | 368.433,00 |
| 02.02.2026 | 150,00 | 161,75 | 149,00 | 161,25 | 8,37% | 211.196,00 |
| 30.01.2026 | 148,62 | 155,20 | 148,00 | 148,79 | 0,18% | 163.576,00 |
| 29.01.2026 | 150,31 | 151,00 | 145,00 | 148,53 | -0,85% | 127.965,00 |
| 28.01.2026 | 156,77 | 156,77 | 149,17 | 149,80 | -2,61% | 83.714,00 |
| 27.01.2026 | 159,84 | 162,13 | 149,98 | 153,81 | -3,71% | 134.595,00 |
| 26.01.2026 | 157,26 | 160,05 | 153,80 | 159,74 | 2,26% | 133.293,00 |
| 23.01.2026 | 157,02 | 163,13 | 155,78 | 156,21 | -2,01% | 141.985,00 |
| 22.01.2026 | 147,98 | 170,00 | 147,98 | 159,42 | 8,47% | 244.627,00 |
| 21.01.2026 | 154,14 | 154,14 | 141,06 | 146,97 | -4,42% | 183.521,00 |
| 20.01.2026 | 149,89 | 158,11 | 148,00 | 153,76 | 0,65% | 177.348,00 |
| 16.01.2026 | 164,08 | 170,00 | 149,00 | 152,77 | -6,97% | 261.119,00 |
| 15.01.2026 | 169,74 | 172,10 | 160,00 | 164,21 | -1,02% | 141.537,00 |
| 14.01.2026 | 172,34 | 179,94 | 164,00 | 165,90 | -3,88% | 174.108,00 |
| 13.01.2026 | 183,04 | 184,03 | 165,24 | 172,60 | -4,49% | 154.898,00 |
| 12.01.2026 | 185,00 | 189,45 | 175,25 | 180,72 | -2,94% | 124.302,00 |
| 09.01.2026 | 184,11 | 192,00 | 183,00 | 186,18 | 1,12% | 137.664,00 |
| 08.01.2026 | 178,85 | 186,50 | 178,09 | 184,11 | 3,38% | 139.895,00 |
| 07.01.2026 | 174,90 | 188,00 | 171,71 | 178,09 | 3,57% | 181.942,00 |
| 06.01.2026 | 166,05 | 179,41 | 166,05 | 171,95 | 2,57% | 143.031,00 |
| 05.01.2026 | 147,47 | 169,35 | 147,00 | 167,64 | 13,13% | 160.408,00 |