2,730€
11,89%
Echtzeit-Aktienkurs Trainers' House Oyj
Bid:
Ask:
Aktienkurse zur Trainers' House Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 2,71 | 2,76 | 2,42 | 2,60 | -4,76% | - |
| 23.03.2026 | 2,53 | 2,73 | 2,43 | 2,73 | 6,23% | - |
| 20.03.2026 | 2,61 | 2,61 | 2,57 | 2,57 | -1,53% | - |
| 19.03.2026 | 2,64 | 2,74 | 2,48 | 2,61 | -1,88% | - |
| 18.03.2026 | 2,75 | 2,77 | 2,65 | 2,66 | -1,85% | - |
| 17.03.2026 | 2,57 | 2,73 | 2,36 | 2,71 | 4,63% | - |
| 16.03.2026 | 2,55 | 2,60 | 2,36 | 2,59 | 2,37% | - |
| 13.03.2026 | 2,55 | 2,57 | 2,37 | 2,53 | -0,78% | - |
| 12.03.2026 | 2,45 | 2,57 | 2,38 | 2,55 | 2,82% | - |
| 11.03.2026 | 2,52 | 2,67 | 2,35 | 2,48 | -1,59% | - |
| 10.03.2026 | 2,48 | 2,58 | 2,48 | 2,52 | 0,80% | - |
| 09.03.2026 | 2,50 | 2,97 | 2,40 | 2,50 | -3,85% | - |
| 06.03.2026 | 2,60 | 2,61 | 2,36 | 2,60 | 0,78% | - |
| 05.03.2026 | 2,53 | 2,63 | 2,36 | 2,58 | 1,18% | - |
| 04.03.2026 | 2,42 | 2,55 | 2,41 | 2,55 | 4,51% | - |
| 03.03.2026 | 2,62 | 2,67 | 2,34 | 2,44 | -8,27% | - |
| 02.03.2026 | 2,58 | 2,78 | 2,57 | 2,66 | 1,14% | - |
| 27.02.2026 | 2,52 | 2,76 | 2,50 | 2,63 | 4,37% | - |
| 26.02.2026 | 2,56 | 2,85 | 2,42 | 2,52 | -1,56% | - |
| 25.02.2026 | 2,75 | 2,79 | 2,45 | 2,56 | -6,91% | - |
| 24.02.2026 | 2,83 | 2,94 | 2,58 | 2,75 | -2,83% | - |
| 23.02.2026 | 2,76 | 2,85 | 2,55 | 2,83 | 2,54% | - |
| 20.02.2026 | 2,72 | 2,99 | 2,70 | 2,76 | 1,47% | - |
| 19.02.2026 | 2,75 | 2,89 | 2,47 | 2,72 | -1,09% | - |
| 18.02.2026 | 2,62 | 2,77 | 2,52 | 2,75 | 4,96% | - |
| 17.02.2026 | 2,85 | 2,85 | 2,56 | 2,62 | -8,07% | - |
| 16.02.2026 | 2,77 | 2,85 | 2,50 | 2,85 | 2,89% | - |
| 13.02.2026 | 2,93 | 2,95 | 2,77 | 2,77 | -2,46% | - |
| 12.02.2026 | 2,92 | 2,95 | 2,84 | 2,84 | -2,74% | - |
| 11.02.2026 | 2,83 | 2,92 | 2,83 | 2,92 | 3,18% | - |
| 10.02.2026 | 3,16 | 3,16 | 2,78 | 2,83 | -10,44% | - |
| 09.02.2026 | 3,13 | 3,16 | 2,97 | 3,16 | 3,95% | - |
| 06.02.2026 | 3,10 | 3,13 | 2,81 | 3,04 | 2,70% | - |
| 05.02.2026 | 3,23 | 3,24 | 2,90 | 2,96 | 2,78% | - |
| 04.02.2026 | 2,87 | 3,25 | 2,85 | 2,88 | 4,35% | - |
| 03.02.2026 | 2,96 | 3,09 | 2,72 | 2,76 | -6,44% | - |
| 02.02.2026 | 3,09 | 3,31 | 2,86 | 2,95 | 8,46% | - |
| 30.01.2026 | 3,01 | 3,13 | 2,72 | 2,72 | -9,93% | - |
| 29.01.2026 | 3,14 | 3,20 | 2,84 | 3,02 | -4,43% | - |
| 28.01.2026 | 3,31 | 3,31 | 2,90 | 3,16 | -3,95% | - |
| 27.01.2026 | 3,48 | 3,48 | 2,87 | 3,29 | -4,91% | - |
| 26.01.2026 | 3,14 | 3,46 | 2,85 | 3,46 | 13,82% | - |
| 23.01.2026 | 2,94 | 3,48 | 2,70 | 3,04 | 7,04% | - |
| 22.01.2026 | 2,85 | 3,14 | 2,70 | 2,84 | -0,35% | - |
| 21.01.2026 | 2,95 | 2,95 | 2,70 | 2,85 | 5,56% | - |
| 20.01.2026 | 2,83 | 2,95 | 2,70 | 2,70 | -4,93% | - |
| 19.01.2026 | 2,78 | 2,85 | 2,72 | 2,84 | 0,71% | - |
| 16.01.2026 | 2,86 | 2,87 | 2,70 | 2,82 | -1,40% | - |
| 15.01.2026 | 2,63 | 2,87 | 2,52 | 2,86 | 8,33% | - |
| 14.01.2026 | 2,57 | 2,69 | 2,50 | 2,64 | 2,72% | - |
| 13.01.2026 | 2,61 | 2,67 | 2,57 | 2,57 | -1,53% | - |
| 12.01.2026 | 2,78 | 2,78 | 2,58 | 2,61 | -2,61% | - |
| 09.01.2026 | 2,65 | 2,78 | 2,46 | 2,68 | 1,13% | - |
| 08.01.2026 | 2,67 | 2,68 | 2,51 | 2,65 | -0,75% | - |
| 07.01.2026 | 2,66 | 2,72 | 2,56 | 2,67 | 4,30% | - |
| 06.01.2026 | 2,66 | 2,66 | 2,56 | 2,56 | 0,00% | - |
| 05.01.2026 | 2,50 | 2,66 | 2,48 | 2,56 | 7,56% | - |
| 02.01.2026 | 2,55 | 2,55 | 2,38 | 2,38 | -3,25% | - |
| 30.12.2025 | 2,57 | 2,57 | 2,41 | 2,46 | 0,00% | - |
| 29.12.2025 | 2,46 | 2,72 | 2,46 | 2,46 | 1,65% | - |
| 23.12.2025 | 2,53 | 2,59 | 2,42 | 2,42 | -5,10% | - |
| 22.12.2025 | 2,54 | 2,57 | 2,51 | 2,55 | -3,41% | - |
| 12.12.2025 | 2,56 | 2,64 | 2,49 | 2,64 | 6,45% | - |
| 09.12.2025 | 2,56 | 2,69 | 2,48 | 2,48 | 0,00% | - |
| 05.12.2025 | 2,68 | 2,68 | 2,48 | 2,48 | -1,59% | - |
| 03.12.2025 | 2,58 | 2,73 | 2,52 | 2,52 | 1,61% | - |
| 02.12.2025 | 2,52 | 2,64 | 2,48 | 2,48 | 2,48% | - |
| 01.12.2025 | 2,54 | 2,55 | 2,42 | 2,42 | -6,20% | - |
| 27.11.2025 | 2,61 | 2,68 | 2,50 | 2,58 | 7,50% | - |
| 24.11.2025 | 2,85 | 2,85 | 2,40 | 2,40 | 0,00% | - |
| 19.11.2025 | 2,36 | 2,40 | 2,35 | 2,40 | 9,09% | - |
| 17.11.2025 | 2,36 | 2,36 | 2,20 | 2,20 | -0,90% | - |
| 14.11.2025 | 2,35 | 2,36 | 2,22 | 2,22 | -1,77% | - |
| 13.11.2025 | 2,35 | 2,36 | 2,22 | 2,26 | 0,89% | - |
| 12.11.2025 | 2,37 | 2,38 | 2,23 | 2,24 | -0,88% | - |
| 11.11.2025 | 2,22 | 2,39 | 2,22 | 2,26 | 2,73% | - |
| 10.11.2025 | 2,32 | 2,33 | 2,20 | 2,20 | 0,92% | - |
| 07.11.2025 | 2,32 | 2,44 | 2,10 | 2,18 | 1,87% | - |
| 05.11.2025 | 2,23 | 2,30 | 2,14 | 2,14 | -4,46% | - |
| 03.11.2025 | 2,24 | 2,36 | 2,24 | 2,24 | 0,00% | - |
| 31.10.2025 | 2,36 | 2,49 | 2,24 | 2,24 | 1,82% | - |
| 30.10.2025 | 2,30 | 2,48 | 2,20 | 2,20 | 6,80% | - |
| 29.10.2025 | 2,08 | 2,38 | 2,06 | 2,06 | 3,00% | - |
| 28.10.2025 | 2,11 | 2,14 | 2,00 | 2,00 | -5,66% | - |
| 27.10.2025 | 2,13 | 2,23 | 2,12 | 2,12 | 6,00% | - |
| 24.10.2025 | 2,15 | 2,22 | 2,00 | 2,00 | -0,99% | - |
| 23.10.2025 | 2,12 | 2,26 | 2,02 | 2,02 | 0,00% | - |
| 22.10.2025 | 2,20 | 2,20 | 2,02 | 2,02 | -4,72% | - |
| 21.10.2025 | 2,14 | 2,21 | 2,12 | 2,12 | 4,95% | - |
| 20.10.2025 | 2,15 | 2,20 | 2,02 | 2,02 | 0,00% | - |
| 17.10.2025 | 2,14 | 2,15 | 2,02 | 2,02 | -1,94% | - |
| 16.10.2025 | 2,19 | 2,25 | 2,06 | 2,06 | 1,98% | - |
| 15.10.2025 | 2,09 | 2,19 | 2,02 | 2,02 | 3,06% | - |
| 14.10.2025 | 2,14 | 2,17 | 1,96 | 1,96 | -2,97% | - |
| 13.10.2025 | 2,12 | 2,15 | 2,02 | 2,02 | 0,00% | - |
| 10.10.2025 | 2,15 | 2,20 | 2,02 | 2,02 | -6,05% | - |
| 09.10.2025 | 2,14 | 2,22 | 2,06 | 2,15 | 2,38% | - |
| 07.10.2025 | 2,16 | 2,20 | 2,10 | 2,10 | 0,96% | - |
| 06.10.2025 | 2,22 | 2,23 | 2,08 | 2,08 | 0,97% | - |
| 03.10.2025 | 2,18 | 2,23 | 2,06 | 2,06 | 0,00% | - |