2,160€
2,86%
Echtzeit-Aktienkurs TRAINERS HOUSE OYJ EO 1,-
Bid:
Ask:
Aktienkurse zur TRAINERS HOUSE OYJ EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 2,25 | 2,25 | 2,16 | 2,16 | 2,86% | - |
| 14.07.2026 | 2,19 | 2,25 | 2,10 | 2,10 | -4,11% | - |
| 13.07.2026 | 2,14 | 2,19 | 2,14 | 2,19 | 0,46% | - |
| 10.07.2026 | 2,19 | 2,19 | 2,17 | 2,18 | -0,46% | - |
| 09.07.2026 | 2,20 | 2,28 | 2,18 | 2,19 | 0,46% | - |
| 08.07.2026 | 2,09 | 2,18 | 2,07 | 2,18 | 4,56% | - |
| 07.07.2026 | 2,16 | 2,16 | 2,08 | 2,09 | -3,47% | - |
| 06.07.2026 | 2,18 | 2,28 | 2,11 | 2,16 | -0,92% | - |
| 03.07.2026 | 2,16 | 2,18 | 2,14 | 2,18 | 1,40% | - |
| 02.07.2026 | 2,21 | 2,25 | 2,09 | 2,15 | -2,71% | - |
| 01.07.2026 | 2,19 | 2,22 | 2,19 | 2,21 | 0,91% | - |
| 30.06.2026 | 2,16 | 2,23 | 2,16 | 2,19 | 1,39% | - |
| 29.06.2026 | 2,22 | 2,23 | 2,11 | 2,16 | -2,26% | - |
| 26.06.2026 | 2,19 | 2,21 | 2,19 | 2,21 | 0,00% | - |
| 25.06.2026 | 2,19 | 2,24 | 2,13 | 2,21 | 6,25% | - |
| 24.06.2026 | 2,26 | 2,26 | 2,08 | 2,08 | -7,96% | - |
| 23.06.2026 | 2,26 | 2,28 | 2,24 | 2,26 | -0,88% | - |
| 22.06.2026 | 2,18 | 2,28 | 2,18 | 2,28 | 9,62% | - |
| 19.06.2026 | 2,16 | 2,18 | 2,08 | 2,08 | 0,00% | - |
| 18.06.2026 | 2,21 | 2,36 | 2,08 | 2,08 | -5,45% | - |
| 17.06.2026 | 2,14 | 2,38 | 2,14 | 2,20 | 2,80% | - |
| 16.06.2026 | 2,30 | 2,30 | 2,14 | 2,14 | -6,14% | - |
| 15.06.2026 | 2,34 | 2,45 | 2,27 | 2,28 | -0,44% | - |
| 12.06.2026 | 2,24 | 2,29 | 2,21 | 2,29 | 1,78% | - |
| 11.06.2026 | 2,21 | 2,31 | 2,21 | 2,25 | 1,81% | - |
| 10.06.2026 | 2,15 | 2,34 | 2,15 | 2,21 | 2,31% | - |
| 09.06.2026 | 2,19 | 2,23 | 2,12 | 2,16 | -4,00% | - |
| 08.06.2026 | 2,22 | 2,25 | 2,22 | 2,25 | 0,45% | - |
| 05.06.2026 | 2,25 | 2,31 | 2,16 | 2,24 | -1,32% | - |
| 04.06.2026 | 2,15 | 2,31 | 2,15 | 2,27 | 12,38% | - |
| 03.06.2026 | 2,12 | 2,32 | 2,02 | 2,02 | -4,72% | - |
| 02.06.2026 | 2,12 | 2,21 | 2,08 | 2,12 | 0,00% | - |
| 01.06.2026 | 2,28 | 2,39 | 2,10 | 2,12 | -7,02% | - |
| 29.05.2026 | 2,28 | 2,30 | 2,26 | 2,28 | 0,44% | - |
| 28.05.2026 | 2,26 | 2,34 | 2,23 | 2,27 | 0,00% | - |
| 27.05.2026 | 2,26 | 2,29 | 2,24 | 2,27 | 0,44% | - |
| 26.05.2026 | 2,21 | 2,30 | 2,19 | 2,26 | 2,26% | - |
| 25.05.2026 | 2,31 | 2,36 | 2,18 | 2,21 | -3,49% | - |
| 22.05.2026 | 2,19 | 2,36 | 2,16 | 2,29 | 4,57% | - |
| 21.05.2026 | 2,21 | 2,26 | 2,17 | 2,19 | -0,90% | - |
| 20.05.2026 | 2,25 | 2,33 | 2,21 | 2,21 | -1,78% | - |
| 19.05.2026 | 2,19 | 2,36 | 2,17 | 2,25 | 2,74% | - |
| 18.05.2026 | 2,28 | 2,31 | 2,14 | 2,19 | -4,78% | - |
| 15.05.2026 | 2,22 | 2,32 | 2,22 | 2,30 | 2,68% | - |
| 14.05.2026 | 2,24 | 2,25 | 2,23 | 2,24 | 0,00% | - |
| 13.05.2026 | 2,26 | 2,40 | 2,23 | 2,24 | -0,88% | - |
| 12.05.2026 | 2,38 | 2,42 | 2,18 | 2,26 | -5,04% | - |
| 11.05.2026 | 2,40 | 2,53 | 2,24 | 2,38 | -0,83% | - |
| 08.05.2026 | 2,40 | 2,42 | 2,33 | 2,40 | 0,00% | - |
| 07.05.2026 | 2,43 | 2,52 | 2,39 | 2,40 | 2,56% | - |
| 06.05.2026 | 2,47 | 2,53 | 2,34 | 2,34 | -4,49% | - |
| 05.05.2026 | 2,52 | 2,62 | 2,39 | 2,45 | -2,78% | - |
| 04.05.2026 | 2,43 | 2,60 | 2,43 | 2,52 | 3,70% | - |
| 30.04.2026 | 2,42 | 2,61 | 2,41 | 2,43 | -3,19% | - |
| 29.04.2026 | 2,52 | 2,52 | 2,51 | 2,51 | 0,40% | - |
| 28.04.2026 | 2,65 | 2,66 | 2,50 | 2,50 | -5,66% | - |
| 27.04.2026 | 2,66 | 2,82 | 2,64 | 2,65 | 3,52% | - |
| 24.04.2026 | 2,68 | 2,71 | 2,56 | 2,56 | -3,76% | - |
| 23.04.2026 | 2,63 | 2,80 | 2,46 | 2,66 | 0,00% | - |
| 22.04.2026 | 2,72 | 2,72 | 2,65 | 2,66 | 3,10% | - |
| 21.04.2026 | 2,69 | 2,85 | 2,58 | 2,58 | -3,37% | - |
| 20.04.2026 | 2,61 | 2,67 | 2,61 | 2,67 | 4,30% | - |
| 17.04.2026 | 2,68 | 2,71 | 2,56 | 2,56 | -7,91% | - |
| 16.04.2026 | 2,66 | 2,96 | 2,57 | 2,78 | 4,91% | - |
| 15.04.2026 | 2,65 | 2,67 | 2,65 | 2,65 | -0,38% | - |
| 14.04.2026 | 2,57 | 2,67 | 2,57 | 2,66 | 3,50% | - |
| 13.04.2026 | 2,52 | 2,74 | 2,52 | 2,57 | -4,10% | - |
| 10.04.2026 | 2,61 | 2,80 | 2,56 | 2,68 | 2,68% | - |
| 09.04.2026 | 2,75 | 2,80 | 2,52 | 2,61 | -5,09% | - |
| 08.04.2026 | 2,66 | 2,86 | 2,33 | 2,75 | 4,56% | - |
| 07.04.2026 | 2,75 | 2,76 | 2,61 | 2,63 | -4,71% | - |
| 02.04.2026 | 2,41 | 2,76 | 2,41 | 2,76 | 11,29% | - |
| 01.04.2026 | 2,54 | 2,79 | 2,43 | 2,48 | -1,98% | - |
| 31.03.2026 | 2,62 | 2,74 | 2,46 | 2,53 | -3,44% | - |
| 30.03.2026 | 2,56 | 2,74 | 2,56 | 2,62 | 2,34% | - |
| 27.03.2026 | 2,67 | 2,81 | 2,40 | 2,56 | -3,76% | - |
| 26.03.2026 | 2,59 | 2,84 | 2,40 | 2,66 | 1,92% | - |
| 25.03.2026 | 2,73 | 2,74 | 2,51 | 2,61 | 0,38% | - |
| 24.03.2026 | 2,71 | 2,76 | 2,42 | 2,60 | -4,76% | - |
| 23.03.2026 | 2,53 | 2,73 | 2,43 | 2,73 | 6,23% | - |
| 20.03.2026 | 2,61 | 2,61 | 2,57 | 2,57 | -1,53% | - |
| 19.03.2026 | 2,64 | 2,74 | 2,48 | 2,61 | -1,88% | - |
| 18.03.2026 | 2,75 | 2,77 | 2,65 | 2,66 | -1,85% | - |
| 17.03.2026 | 2,57 | 2,73 | 2,36 | 2,71 | 4,63% | - |
| 16.03.2026 | 2,55 | 2,60 | 2,36 | 2,59 | 2,37% | - |
| 13.03.2026 | 2,55 | 2,57 | 2,37 | 2,53 | -0,78% | - |
| 12.03.2026 | 2,45 | 2,57 | 2,38 | 2,55 | 2,82% | - |
| 11.03.2026 | 2,52 | 2,67 | 2,35 | 2,48 | -1,59% | - |
| 10.03.2026 | 2,48 | 2,58 | 2,48 | 2,52 | 0,80% | - |
| 09.03.2026 | 2,50 | 2,97 | 2,40 | 2,50 | -3,85% | - |
| 06.03.2026 | 2,60 | 2,61 | 2,36 | 2,60 | 0,78% | - |
| 05.03.2026 | 2,53 | 2,63 | 2,36 | 2,58 | 1,18% | - |
| 04.03.2026 | 2,42 | 2,55 | 2,41 | 2,55 | 4,51% | - |
| 03.03.2026 | 2,62 | 2,67 | 2,34 | 2,44 | -8,27% | - |
| 02.03.2026 | 2,58 | 2,78 | 2,57 | 2,66 | 1,14% | - |
| 27.02.2026 | 2,52 | 2,76 | 2,50 | 2,63 | 4,37% | - |
| 26.02.2026 | 2,56 | 2,85 | 2,42 | 2,52 | -1,56% | - |
| 25.02.2026 | 2,75 | 2,79 | 2,45 | 2,56 | -6,91% | - |
| 24.02.2026 | 2,83 | 2,94 | 2,58 | 2,75 | -2,83% | - |
| 23.02.2026 | 2,76 | 2,85 | 2,55 | 2,83 | 2,54% | - |