2,250€
Echtzeit-Aktienkurs TRAINERS HOUSE OYJ EO 1,-
Bid:
Ask:
Aktienkurse zur TRAINERS HOUSE OYJ EO 1,- Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,22% | 25,00 |
| 14.07.2026 | 2,19 | 2,25 | 2,19 | 2,25 | -3,02% | - |
| 13.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | 1,00 |
| 10.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | 2,00 |
| 09.07.2026 | 2,30 | 2,32 | 2,30 | 2,30 | 12,75% | 310,00 |
| 08.07.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | 91,00 |
| 07.07.2026 | 2,10 | 2,10 | 2,02 | 2,02 | -9,01% | 157,00 |
| 06.07.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | 100,00 |
| 03.07.2026 | 2,24 | 2,24 | 2,22 | 2,22 | 4,72% | 38,00 |
| 02.07.2026 | 2,10 | 2,28 | 2,10 | 2,12 | 0,95% | 853,00 |
| 01.07.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | 101,00 |
| 30.06.2026 | 2,20 | 2,20 | 2,12 | 2,12 | 0,00% | 80,00 |
| 29.06.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | 104,00 |
| 26.06.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -4,55% | 1,00 |
| 25.06.2026 | 2,34 | 2,34 | 2,20 | 2,20 | 3,77% | 392,00 |
| 24.06.2026 | 2,10 | 2,12 | 2,10 | 2,12 | -6,19% | 1.435,00 |
| 23.06.2026 | 2,28 | 2,28 | 2,24 | 2,26 | 3,67% | - |
| 22.06.2026 | 2,18 | 2,36 | 2,18 | 2,18 | 0,00% | 254,00 |
| 19.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 18.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | 150,00 |
| 17.06.2026 | 2,18 | 2,30 | 2,18 | 2,18 | -0,91% | 867,00 |
| 16.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,79% | 8,00 |
| 15.06.2026 | 2,36 | 2,42 | 2,24 | 2,24 | 1,82% | 1.010,00 |
| 12.06.2026 | 2,40 | 2,40 | 2,20 | 2,20 | 0,00% | 206,00 |
| 11.06.2026 | 2,18 | 2,22 | 2,18 | 2,20 | -1,79% | 869,00 |
| 10.06.2026 | 2,24 | 2,34 | 2,24 | 2,24 | 4,67% | 2.241,00 |
| 09.06.2026 | 2,20 | 2,20 | 2,12 | 2,14 | -2,73% | 2.092,00 |
| 08.06.2026 | 2,38 | 2,38 | 2,20 | 2,20 | -7,56% | 630,00 |
| 05.06.2026 | 2,16 | 2,38 | 2,16 | 2,38 | 8,18% | 55,00 |
| 04.06.2026 | 2,18 | 2,30 | 2,18 | 2,20 | 2,80% | 3.741,00 |
| 03.06.2026 | 2,10 | 2,38 | 2,10 | 2,14 | 2,88% | 533,00 |
| 02.06.2026 | 2,12 | 2,14 | 2,08 | 2,08 | -5,45% | 830,00 |
| 01.06.2026 | 2,38 | 2,38 | 2,20 | 2,20 | 0,00% | 616,00 |
| 29.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | 3,00 |
| 28.05.2026 | 2,20 | 2,30 | 2,20 | 2,30 | 0,00% | 300,00 |
| 27.05.2026 | 2,18 | 2,30 | 2,18 | 2,30 | -1,71% | 117,00 |
| 26.05.2026 | 2,18 | 2,34 | 2,18 | 2,34 | 5,41% | 489,00 |
| 25.05.2026 | 2,20 | 2,30 | 2,20 | 2,22 | 0,00% | 3.904,00 |
| 22.05.2026 | 2,20 | 2,34 | 2,16 | 2,22 | 0,91% | 1.825,00 |
| 21.05.2026 | 2,24 | 2,28 | 2,18 | 2,20 | 0,00% | 2.920,00 |
| 20.05.2026 | 2,20 | 2,36 | 2,18 | 2,20 | 0,00% | 6.187,00 |
| 19.05.2026 | 2,36 | 2,54 | 2,20 | 2,20 | 0,00% | 3.323,00 |
| 18.05.2026 | 2,20 | 2,20 | 2,16 | 2,20 | -0,90% | 601,00 |
| 15.05.2026 | 2,22 | 2,32 | 2,22 | 2,22 | -0,45% | 618,00 |
| 14.05.2026 | 2,24 | 2,25 | 2,23 | 2,23 | -3,04% | - |
| 13.05.2026 | 2,32 | 2,32 | 2,28 | 2,30 | 0,88% | 2.423,00 |
| 12.05.2026 | 2,20 | 2,28 | 2,20 | 2,28 | -4,20% | 317,00 |
| 11.05.2026 | 2,42 | 2,44 | 2,22 | 2,38 | -1,65% | 7.929,00 |
| 08.05.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 2,54% | 201,00 |
| 07.05.2026 | 2,32 | 2,36 | 2,32 | 2,36 | -4,07% | 3.155,00 |
| 06.05.2026 | 2,38 | 2,52 | 2,34 | 2,46 | 2,50% | 2.996,00 |
| 05.05.2026 | 2,52 | 2,52 | 2,40 | 2,40 | -2,44% | 125,00 |
| 04.05.2026 | 2,48 | 2,72 | 2,46 | 2,46 | 0,00% | 456,00 |
| 30.04.2026 | 2,52 | 2,58 | 2,46 | 2,46 | 1,65% | 464,00 |
| 29.04.2026 | 2,50 | 2,50 | 2,40 | 2,42 | -3,97% | 565,00 |
| 28.04.2026 | 2,78 | 2,78 | 2,52 | 2,52 | -5,97% | 607,00 |
| 27.04.2026 | 2,60 | 2,70 | 2,60 | 2,68 | 3,08% | 731,00 |
| 24.04.2026 | 2,80 | 2,80 | 2,60 | 2,60 | 3,17% | 56,00 |
| 23.04.2026 | 2,70 | 2,70 | 2,52 | 2,52 | -10,00% | 137,00 |
| 22.04.2026 | 2,88 | 2,88 | 2,80 | 2,80 | 5,26% | 142,00 |
| 21.04.2026 | 2,88 | 2,90 | 2,66 | 2,66 | -0,37% | 603,00 |
| 20.04.2026 | 2,66 | 2,67 | 2,61 | 2,67 | 0,00% | - |
| 17.04.2026 | 2,66 | 2,71 | 2,65 | 2,67 | -4,64% | - |
| 16.04.2026 | 2,80 | 2,96 | 2,60 | 2,80 | 0,00% | 675,00 |
| 15.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 27,00 |
| 14.04.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 25,00 |
| 13.04.2026 | 2,70 | 2,80 | 2,68 | 2,80 | 3,70% | 451,00 |
| 10.04.2026 | 2,42 | 2,80 | 2,42 | 2,70 | -3,57% | 60,00 |
| 09.04.2026 | 2,80 | 2,80 | 2,38 | 2,80 | 0,72% | 68,00 |
| 08.04.2026 | 2,80 | 2,80 | 2,70 | 2,78 | 2,21% | 56,00 |
| 07.04.2026 | 2,80 | 2,80 | 2,50 | 2,72 | -2,86% | 988,00 |
| 02.04.2026 | 2,68 | 2,80 | 2,68 | 2,80 | 0,72% | 249,00 |
| 01.04.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | 10,00 |
| 31.03.2026 | 2,86 | 2,86 | 2,78 | 2,78 | -2,80% | 72,00 |
| 30.03.2026 | 2,44 | 3,36 | 2,36 | 2,86 | 5,15% | 540,00 |
| 27.03.2026 | 2,76 | 2,76 | 2,70 | 2,72 | -1,45% | 653,00 |
| 26.03.2026 | 2,74 | 2,76 | 2,48 | 2,76 | 0,73% | 1.564,00 |
| 25.03.2026 | 2,44 | 2,74 | 2,44 | 2,74 | 6,20% | 493,00 |
| 24.03.2026 | 2,46 | 2,76 | 2,46 | 2,58 | 5,74% | 130,00 |
| 23.03.2026 | 2,50 | 2,50 | 2,42 | 2,44 | -10,95% | 273,00 |
| 20.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | 3,00 |
| 19.03.2026 | 2,72 | 2,76 | 2,70 | 2,70 | -0,74% | 1.184,00 |
| 18.03.2026 | 2,70 | 2,76 | 2,70 | 2,72 | 0,74% | 140,00 |
| 17.03.2026 | 2,40 | 2,70 | 2,40 | 2,70 | 12,50% | 536,00 |
| 16.03.2026 | 2,46 | 2,50 | 2,40 | 2,40 | 0,84% | 702,00 |
| 13.03.2026 | 2,36 | 2,38 | 2,36 | 2,38 | -5,56% | 26,00 |
| 12.03.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 0,00% | 2,00 |
| 11.03.2026 | 2,36 | 2,60 | 2,36 | 2,52 | 5,88% | 3.169,00 |
| 10.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | 231,00 |
| 09.03.2026 | 2,80 | 2,80 | 2,34 | 2,34 | -0,85% | 3.577,00 |
| 06.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | 259,00 |
| 05.03.2026 | 2,68 | 2,68 | 2,38 | 2,38 | -4,03% | 51,00 |
| 04.03.2026 | 2,46 | 2,48 | 2,46 | 2,48 | 0,00% | 525,00 |
| 03.03.2026 | 2,60 | 2,60 | 2,28 | 2,48 | -4,62% | 7.132,00 |
| 02.03.2026 | 2,76 | 2,80 | 2,60 | 2,60 | 1,56% | 619,00 |
| 27.02.2026 | 2,80 | 2,82 | 2,52 | 2,56 | 4,07% | 1.865,00 |
| 26.02.2026 | 2,80 | 2,80 | 2,46 | 2,46 | -1,60% | 2.263,00 |
| 25.02.2026 | 2,60 | 2,60 | 2,50 | 2,50 | -4,58% | 1.349,00 |
| 24.02.2026 | 2,88 | 2,88 | 2,62 | 2,62 | -5,07% | 63,00 |
| 23.02.2026 | 2,60 | 2,88 | 2,60 | 2,76 | -4,83% | 895,00 |