91,250€
-1,62%
Echtzeit-Aktienkurs Camden Property Trust
Bid:
Ask:
Aktienkurse zur Camden Property Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 92,75 | 93,50 | 91,75 | 91,75 | -1,08% | - |
| 28.05.2026 | 93,00 | 93,50 | 92,25 | 92,75 | -0,54% | - |
| 27.05.2026 | 92,75 | 93,75 | 92,50 | 93,25 | 0,54% | - |
| 26.05.2026 | 93,00 | 93,25 | 92,25 | 92,75 | -0,27% | - |
| 25.05.2026 | 93,00 | 93,25 | 93,00 | 93,00 | 0,27% | - |
| 22.05.2026 | 91,75 | 92,75 | 91,25 | 92,75 | 2,20% | - |
| 21.05.2026 | 91,25 | 92,75 | 89,75 | 90,75 | -1,09% | - |
| 20.05.2026 | 90,50 | 91,75 | 89,50 | 91,75 | 1,10% | - |
| 19.05.2026 | 89,75 | 90,75 | 89,00 | 90,75 | 1,68% | - |
| 18.05.2026 | 87,50 | 89,75 | 87,50 | 89,25 | 0,00% | - |
| 15.05.2026 | 89,00 | 90,00 | 89,00 | 89,25 | -0,56% | - |
| 14.05.2026 | 90,25 | 90,50 | 88,25 | 89,75 | 0,56% | - |
| 13.05.2026 | 89,75 | 90,25 | 88,75 | 89,25 | 0,00% | - |
| 12.05.2026 | 89,00 | 90,00 | 88,75 | 89,25 | 0,00% | - |