21,140€
-0,94%
Echtzeit-Aktienkurs DFDS A/S INDEHAV. DK 20
Bid:
Ask:
Aktienkurse zur DFDS A/S INDEHAV. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 21,38 | 21,40 | 20,67 | 21,15 | -1,03% | - |
| 11.11.2026 | 20,73 | 21,55 | 20,11 | 21,37 | 3,49% | - |
| 10.11.2026 | 21,04 | 21,08 | 20,47 | 20,65 | -1,71% | - |
| 09.11.2026 | 20,82 | 21,07 | 20,27 | 21,01 | 3,04% | - |
| 06.11.2026 | 20,89 | 21,09 | 20,37 | 20,39 | -2,53% | 13.500,00 |
| 05.11.2026 | 21,52 | 21,58 | 20,63 | 20,92 | -3,15% | - |
| 04.11.2026 | 21,65 | 21,78 | 21,47 | 21,60 | -0,23% | - |
| 03.11.2026 | 21,53 | 22,53 | 21,49 | 21,65 | -0,51% | - |
| 02.11.2026 | 21,35 | 22,33 | 21,29 | 21,76 | 1,49% | - |
| 30.10.2026 | 21,66 | 21,89 | 21,30 | 21,44 | -1,43% | - |
| 29.10.2026 | 21,83 | 22,15 | 21,61 | 21,75 | -0,37% | - |
| 28.10.2026 | 22,27 | 22,32 | 21,74 | 21,83 | -2,06% | - |
| 27.10.2026 | 21,21 | 22,32 | 21,13 | 22,29 | 4,84% | - |
| 26.10.2026 | 20,61 | 21,46 | 20,59 | 21,26 | 3,71% | - |
| 23.10.2026 | 20,70 | 20,86 | 20,26 | 20,50 | -1,16% | - |
| 22.10.2026 | 21,20 | 21,26 | 20,68 | 20,74 | -2,86% | - |
| 21.10.2026 | 20,87 | 21,45 | 20,57 | 21,35 | 2,15% | - |
| 20.10.2026 | 21,05 | 21,13 | 20,64 | 20,90 | -0,76% | - |
| 19.10.2026 | 21,40 | 21,40 | 20,96 | 21,06 | -1,08% | - |
| 16.10.2026 | 21,67 | 21,67 | 21,12 | 21,29 | -1,39% | - |
| 15.10.2026 | 20,63 | 21,59 | 20,63 | 21,59 | 4,00% | - |
| 14.10.2026 | 21,47 | 21,68 | 20,72 | 20,76 | -3,44% | - |
| 13.10.2026 | 21,46 | 21,66 | 21,23 | 21,50 | 0,23% | - |
| 12.10.2026 | 21,58 | 21,67 | 21,39 | 21,45 | -0,14% | - |
| 09.10.2026 | 21,50 | 21,67 | 21,17 | 21,48 | 0,47% | - |
| 08.10.2026 | 21,34 | 21,69 | 21,09 | 21,38 | -0,28% | - |
| 07.10.2026 | 21,72 | 22,16 | 21,31 | 21,44 | -1,70% | - |
| 06.10.2026 | 21,53 | 22,18 | 21,44 | 21,81 | 1,30% | - |
| 05.10.2026 | 22,01 | 22,16 | 21,44 | 21,53 | -2,62% | - |
| 02.10.2026 | 21,95 | 22,35 | 21,56 | 22,11 | 0,87% | - |
| 01.10.2026 | 22,27 | 22,27 | 21,44 | 21,92 | -1,31% | - |
| 30.09.2026 | 22,08 | 22,56 | 21,82 | 22,21 | 0,95% | - |
| 29.09.2026 | 22,08 | 22,25 | 21,67 | 22,00 | -0,54% | - |
| 28.09.2026 | 22,30 | 22,32 | 21,77 | 22,12 | -1,38% | - |
| 25.09.2026 | 22,37 | 22,50 | 21,92 | 22,43 | 0,63% | - |
| 24.09.2026 | 22,15 | 22,66 | 22,13 | 22,29 | 0,09% | - |
| 23.09.2026 | 22,60 | 22,66 | 21,91 | 22,27 | -1,46% | - |
| 22.09.2026 | 23,16 | 23,18 | 22,49 | 22,60 | -2,59% | - |
| 21.09.2026 | 21,86 | 23,38 | 21,86 | 23,20 | 6,72% | - |
| 18.09.2026 | 21,96 | 22,18 | 21,69 | 21,74 | -1,09% | - |
| 17.09.2026 | 21,89 | 22,18 | 21,74 | 21,98 | 0,73% | - |
| 16.09.2026 | 21,63 | 22,11 | 21,49 | 21,82 | 1,16% | - |
| 15.09.2026 | 20,77 | 21,65 | 20,71 | 21,57 | 3,85% | - |
| 14.09.2026 | 20,95 | 21,25 | 20,64 | 20,77 | -1,38% | - |
| 11.09.2026 | 21,28 | 21,33 | 20,51 | 21,06 | -0,71% | - |
| 10.09.2026 | 20,27 | 21,45 | 20,25 | 21,21 | 4,90% | - |
| 09.09.2026 | 20,45 | 20,77 | 19,93 | 20,22 | -1,03% | - |
| 08.09.2026 | 20,58 | 20,86 | 20,41 | 20,43 | -1,02% | - |
| 07.09.2026 | 20,90 | 21,04 | 20,62 | 20,64 | -1,43% | - |
| 04.09.2026 | 20,73 | 20,98 | 20,39 | 20,94 | 1,95% | - |
| 03.09.2026 | 20,45 | 20,86 | 20,41 | 20,54 | 0,39% | - |
| 02.09.2026 | 21,27 | 21,44 | 20,33 | 20,46 | -3,81% | - |
| 01.09.2026 | 20,09 | 21,42 | 20,03 | 21,27 | 6,14% | - |
| 31.08.2026 | 20,46 | 20,54 | 19,98 | 20,04 | -2,10% | - |
| 28.08.2026 | 20,61 | 20,90 | 20,39 | 20,47 | -0,49% | - |
| 27.08.2026 | 20,69 | 20,74 | 20,29 | 20,57 | -0,29% | - |
| 26.08.2026 | 20,90 | 20,94 | 20,33 | 20,63 | -1,10% | - |
| 25.08.2026 | 21,06 | 21,14 | 20,72 | 20,86 | -1,00% | - |
| 24.08.2026 | 20,95 | 21,40 | 20,62 | 21,07 | 0,52% | - |
| 21.08.2026 | 19,78 | 21,02 | 19,66 | 20,96 | 6,37% | - |
| 20.08.2026 | 19,43 | 19,89 | 19,35 | 19,71 | 1,31% | - |
| 19.08.2026 | 19,65 | 19,73 | 19,08 | 19,45 | -1,17% | - |
| 18.08.2026 | 19,52 | 19,89 | 19,46 | 19,68 | 0,33% | - |
| 17.08.2026 | 20,75 | 20,75 | 19,27 | 19,62 | -5,24% | - |
| 14.08.2026 | 18,60 | 22,02 | 18,40 | 20,70 | 12,56% | - |
| 13.08.2026 | 17,33 | 19,30 | 17,33 | 18,39 | 6,15% | - |
| 12.08.2026 | 17,01 | 17,40 | 16,95 | 17,33 | 1,85% | - |
| 11.08.2026 | 17,11 | 17,15 | 16,83 | 17,01 | -0,58% | - |
| 10.08.2026 | 17,35 | 17,52 | 17,02 | 17,11 | -1,50% | - |
| 07.08.2026 | 17,29 | 17,61 | 17,10 | 17,37 | 0,49% | - |
| 06.08.2026 | 16,71 | 17,34 | 16,56 | 17,29 | 3,50% | - |
| 05.08.2026 | 17,06 | 17,11 | 16,56 | 16,70 | -2,11% | - |
| 04.08.2026 | 16,56 | 17,22 | 16,49 | 17,06 | 3,02% | - |
| 03.08.2026 | 16,72 | 16,87 | 16,44 | 16,56 | -0,51% | - |
| 31.07.2026 | 16,83 | 16,87 | 16,51 | 16,65 | -0,98% | - |
| 30.07.2026 | 16,69 | 16,93 | 16,58 | 16,81 | 1,05% | - |
| 29.07.2026 | 16,71 | 17,18 | 16,63 | 16,64 | -0,92% | - |
| 28.07.2026 | 16,55 | 16,83 | 16,52 | 16,79 | 0,96% | - |
| 27.07.2026 | 16,98 | 17,06 | 16,44 | 16,63 | -1,19% | - |
| 24.07.2026 | 16,67 | 16,90 | 16,39 | 16,83 | 1,08% | - |
| 23.07.2026 | 16,77 | 16,93 | 16,57 | 16,65 | -0,86% | - |
| 22.07.2026 | 17,09 | 17,10 | 16,68 | 16,80 | -2,01% | - |
| 21.07.2026 | 16,73 | 17,15 | 16,63 | 17,14 | 2,85% | - |
| 20.07.2026 | 16,98 | 16,98 | 16,58 | 16,67 | -1,86% | - |
| 17.07.2026 | 17,32 | 17,42 | 16,89 | 16,98 | -2,64% | - |
| 16.07.2026 | 17,12 | 17,51 | 17,00 | 17,44 | 1,84% | - |
| 15.07.2026 | 16,59 | 17,37 | 16,57 | 17,13 | 3,16% | - |
| 14.07.2026 | 16,07 | 16,61 | 16,00 | 16,60 | 3,30% | - |
| 13.07.2026 | 15,60 | 16,19 | 15,55 | 16,07 | 2,19% | - |
| 10.07.2026 | 15,81 | 15,98 | 15,55 | 15,73 | -0,63% | - |
| 09.07.2026 | 16,05 | 16,08 | 15,72 | 15,83 | -0,94% | - |
| 08.07.2026 | 16,12 | 16,23 | 15,80 | 15,98 | -1,14% | - |
| 07.07.2026 | 16,24 | 16,43 | 15,97 | 16,16 | -0,83% | - |
| 06.07.2026 | 16,59 | 16,59 | 15,97 | 16,30 | -1,81% | - |
| 03.07.2026 | 15,59 | 16,61 | 15,59 | 16,60 | 6,72% | - |
| 02.07.2026 | 15,26 | 15,79 | 15,04 | 15,55 | 1,87% | - |
| 01.07.2026 | 15,01 | 15,30 | 14,74 | 15,27 | 1,73% | - |
| 30.06.2026 | 15,41 | 15,80 | 14,91 | 15,01 | -2,63% | - |
| 29.06.2026 | 15,78 | 15,79 | 15,20 | 15,41 | -1,85% | - |
| 26.06.2026 | 16,14 | 16,44 | 15,58 | 15,70 | -3,65% | - |