23,460€
-1,92%
Echtzeit-Aktienkurs DFDS A/S INDEHAV. DK 20
Bid:
Ask:
Aktienkurse zur DFDS A/S INDEHAV. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,17% | - |
| 05.09.2024 | 23,92 | 23,92 | 23,92 | 23,92 | -1,24% | - |
| 04.09.2024 | 23,93 | 24,31 | 23,78 | 24,22 | -0,74% | - |
| 03.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,66% | - |
| 02.09.2024 | 24,24 | 24,24 | 24,24 | 24,24 | -1,62% | - |
| 30.08.2024 | 24,62 | 24,80 | 24,58 | 24,64 | 0,20% | - |
| 29.08.2024 | 24,23 | 24,68 | 24,23 | 24,59 | 1,19% | - |
| 28.08.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -2,25% | - |
| 27.08.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,96% | - |
| 26.08.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 2,12% | - |
| 23.08.2024 | 24,58 | 24,58 | 24,58 | 24,58 | -0,57% | - |
| 22.08.2024 | 25,02 | 25,02 | 24,71 | 24,72 | -0,96% | - |
| 21.08.2024 | 24,96 | 24,96 | 24,96 | 24,96 | 1,05% | - |
| 20.08.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,64% | - |
| 19.08.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,16% | - |
| 16.08.2024 | 24,82 | 24,82 | 24,82 | 24,82 | 1,47% | - |
| 15.08.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,00% | - |
| 14.08.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -0,65% | - |
| 13.08.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,81% | - |
| 12.08.2024 | 24,82 | 24,82 | 24,82 | 24,82 | 1,47% | - |
| 09.08.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 1,83% | - |
| 08.08.2024 | 24,02 | 24,02 | 24,02 | 24,02 | -0,25% | - |
| 07.08.2024 | 24,08 | 24,08 | 24,08 | 24,08 | 0,25% | - |
| 06.08.2024 | 24,02 | 24,02 | 24,02 | 24,02 | 0,67% | - |
| 05.08.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -3,01% | - |
| 02.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,20% | - |
| 01.08.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -1,50% | - |
| 31.07.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 0,72% | - |
| 30.07.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 2,53% | - |
| 29.07.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 2,68% | - |
| 26.07.2024 | 23,84 | 23,84 | 23,84 | 23,84 | 0,85% | - |
| 25.07.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -2,72% | - |
| 24.07.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -0,57% | - |
| 23.07.2024 | 24,44 | 24,44 | 24,44 | 24,44 | -3,78% | - |
| 22.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 19.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,45% | - |
| 18.07.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 0,45% | - |
| 17.07.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -1,26% | - |
| 16.07.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 0,15% | - |
| 15.07.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,22% | - |
| 12.07.2024 | 26,96 | 26,96 | 26,96 | 26,96 | 0,07% | - |
| 11.07.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 0,52% | - |
| 10.07.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,76% | - |
| 09.07.2024 | 27,28 | 27,28 | 27,28 | 27,28 | 0,07% | - |
| 08.07.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -1,94% | - |
| 05.07.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,14% | - |
| 04.07.2024 | 28,00 | 28,14 | 27,88 | 28,12 | 0,54% | - |
| 03.07.2024 | 27,67 | 28,05 | 27,62 | 27,97 | 1,86% | - |
| 02.07.2024 | 27,46 | 27,46 | 27,46 | 27,46 | 1,18% | - |
| 01.07.2024 | 27,14 | 27,14 | 27,14 | 27,14 | 1,50% | - |
| 28.06.2024 | 26,74 | 26,74 | 26,74 | 26,74 | 0,34% | - |
| 27.06.2024 | 26,89 | 26,93 | 26,50 | 26,65 | -0,82% | - |
| 26.06.2024 | 27,26 | 27,37 | 26,80 | 26,87 | -0,26% | - |
| 25.06.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 1,81% | - |
| 24.06.2024 | 26,46 | 26,46 | 26,46 | 26,46 | -0,15% | - |
| 21.06.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,60% | - |
| 20.06.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,08% | - |
| 19.06.2024 | 27,01 | 27,09 | 26,62 | 26,64 | -1,26% | - |
| 18.06.2024 | 26,89 | 27,11 | 26,82 | 26,98 | 1,66% | - |
| 17.06.2024 | 26,54 | 26,54 | 26,54 | 26,54 | -0,97% | - |
| 14.06.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -0,89% | - |
| 13.06.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -0,29% | - |
| 12.06.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -1,09% | - |
| 11.06.2024 | 28,41 | 28,47 | 27,30 | 27,42 | -4,53% | - |
| 10.06.2024 | 28,39 | 28,80 | 28,17 | 28,72 | 0,91% | - |
| 07.06.2024 | 28,46 | 28,46 | 28,46 | 28,46 | -0,63% | - |
| 06.06.2024 | 28,64 | 28,64 | 28,64 | 28,64 | 2,14% | - |
| 05.06.2024 | 28,04 | 28,04 | 28,04 | 28,04 | -1,27% | - |
| 04.06.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,25% | - |
| 03.06.2024 | 28,76 | 28,76 | 28,76 | 28,76 | 1,77% | - |
| 31.05.2024 | 28,26 | 28,26 | 28,26 | 28,26 | -0,14% | - |
| 30.05.2024 | 28,30 | 28,30 | 28,30 | 28,30 | -0,70% | - |
| 29.05.2024 | 28,50 | 28,50 | 28,50 | 28,50 | -1,25% | - |
| 28.05.2024 | 28,86 | 28,86 | 28,86 | 28,86 | 2,70% | - |
| 27.05.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 0,00% | - |
| 24.05.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 0,07% | - |
| 23.05.2024 | 28,08 | 28,08 | 28,08 | 28,08 | -0,28% | - |
| 22.05.2024 | 28,16 | 28,16 | 28,16 | 28,16 | -1,74% | - |
| 21.05.2024 | 28,66 | 28,66 | 28,66 | 28,66 | -1,10% | - |
| 20.05.2024 | 28,98 | 28,98 | 28,98 | 28,98 | -0,75% | - |
| 17.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 1,96% | - |
| 16.05.2024 | 28,64 | 28,64 | 28,64 | 28,64 | -2,72% | - |
| 15.05.2024 | 29,44 | 29,44 | 29,44 | 29,44 | -1,87% | - |
| 14.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,08% | - |
| 13.05.2024 | 29,68 | 29,68 | 29,68 | 29,68 | -0,80% | - |
| 10.05.2024 | 29,92 | 29,92 | 29,92 | 29,92 | 1,49% | - |
| 09.05.2024 | 29,48 | 29,48 | 29,48 | 29,48 | -0,54% | - |
| 08.05.2024 | 29,64 | 29,64 | 29,64 | 29,64 | -1,98% | - |
| 07.05.2024 | 30,24 | 30,24 | 30,24 | 30,24 | 2,86% | - |
| 06.05.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,03% | - |
| 03.05.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 1,11% | - |
| 02.05.2024 | 28,78 | 28,78 | 28,78 | 28,78 | 0,63% | - |
| 30.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,21% | - |
| 29.04.2024 | 28,54 | 28,54 | 28,54 | 28,54 | 1,49% | - |
| 26.04.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 0,57% | - |
| 25.04.2024 | 27,96 | 27,96 | 27,96 | 27,96 | 0,29% | - |
| 24.04.2024 | 27,88 | 27,88 | 27,88 | 27,88 | -0,36% | - |
| 23.04.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,50% | - |
| 22.04.2024 | 27,76 | 28,25 | 27,76 | 28,12 | 1,77% | - |
| 19.04.2024 | 27,41 | 27,71 | 27,26 | 27,63 | -0,18% | - |