113,700€
Echtzeit-Aktienkurs Straumann Holding AG
Bid:
Ask:
Aktienkurse zur Straumann Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2025 | 113,85 | 113,85 | 113,70 | 113,75 | -0,11% | - |
| 06.06.2025 | 113,13 | 117,20 | 111,85 | 113,88 | 0,95% | 30,00 |
| 05.06.2025 | 113,80 | 187,20 | 111,83 | 112,80 | -0,94% | - |
| 04.06.2025 | 112,50 | 114,55 | 112,00 | 113,88 | 1,38% | - |
| 03.06.2025 | 111,80 | 112,35 | 110,38 | 112,33 | 0,11% | 300,00 |
| 02.06.2025 | 111,78 | 112,60 | 110,35 | 112,20 | -0,71% | - |
| 30.05.2025 | 114,50 | 115,55 | 112,28 | 113,00 | -1,03% | - |
| 29.05.2025 | 115,73 | 115,78 | 113,63 | 114,18 | -0,52% | - |
| 28.05.2025 | 116,30 | 116,70 | 114,58 | 114,78 | -1,59% | - |
| 27.05.2025 | 114,90 | 117,10 | 114,85 | 116,63 | 1,37% | - |
| 26.05.2025 | 115,00 | 116,23 | 114,85 | 115,05 | 1,03% | - |
| 23.05.2025 | 114,70 | 116,33 | 110,98 | 113,88 | -0,87% | - |
| 22.05.2025 | 116,18 | 116,95 | 114,58 | 114,88 | -0,93% | - |
| 21.05.2025 | 118,38 | 118,43 | 115,68 | 115,95 | -1,92% | - |
| 20.05.2025 | 119,50 | 119,60 | 117,43 | 118,23 | -1,46% | - |
| 19.05.2025 | 120,55 | 120,75 | 117,83 | 119,98 | -0,91% | - |
| 16.05.2025 | 119,95 | 121,98 | 119,78 | 121,08 | 0,77% | - |
| 15.05.2025 | 119,80 | 121,50 | 118,83 | 120,15 | 0,08% | - |
| 14.05.2025 | 121,48 | 121,68 | 119,33 | 120,05 | -0,95% | - |
| 13.05.2025 | 119,40 | 122,40 | 119,35 | 121,20 | 1,08% | - |
| 12.05.2025 | 115,63 | 119,95 | 115,10 | 119,90 | 4,60% | - |
| 09.05.2025 | 115,98 | 116,08 | 113,10 | 114,63 | -0,09% | - |
| 08.05.2025 | 110,28 | 115,25 | 110,08 | 114,73 | 4,34% | - |
| 07.05.2025 | 108,53 | 110,35 | 107,83 | 109,95 | 1,52% | - |
| 06.05.2025 | 111,53 | 111,88 | 108,10 | 108,30 | -3,09% | - |
| 05.05.2025 | 111,35 | 112,55 | 111,03 | 111,75 | 0,22% | 30,00 |