2,691€
-0,26%
Echtzeit-Aktienkurs AFC Gamma Inc.
Bid:
Ask:
Aktienkurse zur AFC Gamma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,70 | 2,74 | 2,67 | 2,69 | -1,07% | - |
| 19.10.2026 | 2,77 | 2,78 | 2,63 | 2,72 | -1,31% | - |
| 16.10.2026 | 2,77 | 2,82 | 2,74 | 2,75 | -0,11% | - |
| 15.10.2026 | 2,64 | 2,82 | 2,64 | 2,76 | 3,92% | - |
| 14.10.2026 | 2,77 | 2,81 | 2,65 | 2,65 | -4,64% | - |
| 13.10.2026 | 2,75 | 2,79 | 2,72 | 2,78 | 0,22% | - |
| 12.10.2026 | 2,71 | 2,85 | 2,71 | 2,78 | 2,21% | - |
| 09.10.2026 | 2,83 | 2,91 | 2,71 | 2,72 | -4,06% | - |
| 08.10.2026 | 2,83 | 2,89 | 2,80 | 2,83 | -1,74% | - |
| 07.10.2026 | 2,92 | 2,93 | 2,79 | 2,88 | -1,61% | - |
| 06.10.2026 | 2,96 | 2,99 | 2,90 | 2,93 | -2,37% | - |
| 05.10.2026 | 3,12 | 3,13 | 2,99 | 3,00 | -3,76% | - |
| 02.10.2026 | 3,11 | 3,13 | 3,05 | 3,12 | -0,06% | - |
| 01.10.2026 | 3,19 | 3,22 | 3,11 | 3,12 | -3,41% | - |
| 30.09.2026 | 3,16 | 3,25 | 3,09 | 3,23 | 0,94% | - |
| 29.09.2026 | 3,16 | 3,21 | 3,10 | 3,20 | 2,01% | - |
| 28.09.2026 | 3,12 | 3,14 | 3,07 | 3,13 | 0,90% | - |
| 25.09.2026 | 3,06 | 3,11 | 3,05 | 3,11 | 1,40% | - |
| 24.09.2026 | 3,07 | 3,10 | 3,05 | 3,06 | 0,03% | - |
| 23.09.2026 | 3,07 | 3,11 | 3,04 | 3,06 | -0,78% | - |
| 22.09.2026 | 3,01 | 3,10 | 3,00 | 3,09 | 1,98% | - |
| 21.09.2026 | 3,00 | 3,07 | 3,00 | 3,03 | 1,10% | - |
| 18.09.2026 | 3,03 | 3,07 | 2,97 | 2,99 | -1,19% | - |
| 17.09.2026 | 3,04 | 3,07 | 2,98 | 3,03 | 0,97% | - |
| 16.09.2026 | 3,05 | 3,09 | 2,97 | 3,00 | -1,54% | - |
| 15.09.2026 | 3,03 | 3,07 | 3,00 | 3,05 | 0,16% | - |
| 14.09.2026 | 3,07 | 3,10 | 3,00 | 3,04 | 0,50% | - |
| 11.09.2026 | 2,93 | 3,05 | 2,90 | 3,03 | 2,89% | - |
| 10.09.2026 | 3,04 | 3,04 | 2,92 | 2,94 | -2,39% | - |
| 09.09.2026 | 3,02 | 3,03 | 2,98 | 3,01 | -0,30% | - |
| 08.09.2026 | 3,05 | 3,11 | 2,99 | 3,02 | 0,57% | - |
| 07.09.2026 | 3,06 | 3,06 | 3,01 | 3,01 | -2,15% | - |
| 04.09.2026 | 3,11 | 3,12 | 3,02 | 3,07 | -0,45% | - |
| 03.09.2026 | 3,08 | 3,11 | 3,04 | 3,09 | -1,37% | - |
| 02.09.2026 | 3,01 | 3,15 | 3,01 | 3,13 | 4,02% | - |
| 01.09.2026 | 3,11 | 3,15 | 2,99 | 3,01 | -3,53% | - |
| 31.08.2026 | 3,10 | 3,16 | 3,05 | 3,12 | 0,71% | - |
| 28.08.2026 | 2,96 | 3,13 | 2,93 | 3,10 | 3,68% | - |
| 27.08.2026 | 2,97 | 3,03 | 2,95 | 2,99 | 1,63% | - |
| 26.08.2026 | 2,91 | 2,97 | 2,88 | 2,94 | 0,58% | - |
| 25.08.2026 | 2,96 | 2,97 | 2,87 | 2,92 | -0,85% | - |
| 24.08.2026 | 2,80 | 2,97 | 2,79 | 2,95 | 4,88% | - |
| 21.08.2026 | 2,84 | 2,93 | 2,77 | 2,81 | -3,00% | - |
| 20.08.2026 | 3,07 | 3,07 | 2,80 | 2,90 | -4,86% | - |
| 19.08.2026 | 2,97 | 3,05 | 2,89 | 3,04 | 2,18% | - |
| 18.08.2026 | 2,99 | 3,11 | 2,90 | 2,98 | -0,50% | - |
| 17.08.2026 | 2,73 | 3,02 | 2,68 | 2,99 | 10,11% | - |
| 14.08.2026 | 2,61 | 2,74 | 2,51 | 2,72 | 3,90% | - |
| 13.08.2026 | 2,45 | 2,69 | 2,44 | 2,62 | 5,99% | - |
| 12.08.2026 | 2,39 | 2,47 | 2,38 | 2,47 | 2,83% | - |
| 11.08.2026 | 2,40 | 2,42 | 2,37 | 2,40 | -0,37% | - |
| 10.08.2026 | 2,41 | 2,44 | 2,34 | 2,41 | 1,01% | - |
| 07.08.2026 | 2,39 | 2,44 | 2,34 | 2,39 | 0,08% | - |
| 06.08.2026 | 2,41 | 2,45 | 2,38 | 2,38 | -1,12% | - |
| 05.08.2026 | 2,52 | 2,52 | 2,35 | 2,41 | -3,33% | - |
| 04.08.2026 | 2,40 | 2,52 | 2,37 | 2,49 | 4,22% | - |
| 03.08.2026 | 2,34 | 2,40 | 2,31 | 2,39 | 2,18% | - |
| 31.07.2026 | 2,34 | 2,36 | 2,31 | 2,34 | 1,34% | - |
| 30.07.2026 | 2,33 | 2,35 | 2,30 | 2,31 | -0,69% | - |
| 29.07.2026 | 2,33 | 2,38 | 2,30 | 2,33 | -0,47% | - |
| 28.07.2026 | 2,35 | 2,37 | 2,29 | 2,34 | -2,05% | - |
| 27.07.2026 | 2,27 | 2,40 | 2,24 | 2,39 | 5,15% | - |
| 24.07.2026 | 2,32 | 2,36 | 2,27 | 2,27 | -2,37% | - |
| 23.07.2026 | 2,27 | 2,39 | 2,26 | 2,33 | -0,85% | - |
| 22.07.2026 | 2,35 | 2,38 | 2,32 | 2,35 | -1,84% | - |
| 21.07.2026 | 2,40 | 2,47 | 2,37 | 2,39 | -0,29% | - |
| 20.07.2026 | 2,45 | 2,51 | 2,37 | 2,40 | -3,00% | - |
| 17.07.2026 | 2,53 | 2,56 | 2,45 | 2,47 | -3,21% | - |
| 16.07.2026 | 2,57 | 2,60 | 2,51 | 2,55 | 0,71% | - |
| 15.07.2026 | 2,51 | 2,61 | 2,50 | 2,53 | 0,44% | - |
| 14.07.2026 | 2,50 | 2,55 | 2,49 | 2,52 | 0,96% | - |
| 13.07.2026 | 2,51 | 2,58 | 2,50 | 2,50 | -1,15% | - |
| 10.07.2026 | 2,55 | 2,61 | 2,52 | 2,53 | -1,21% | - |
| 09.07.2026 | 2,60 | 2,60 | 2,48 | 2,56 | -0,04% | - |
| 08.07.2026 | 2,60 | 2,60 | 2,53 | 2,56 | -1,77% | - |
| 07.07.2026 | 2,64 | 2,73 | 2,60 | 2,61 | -1,77% | - |
| 06.07.2026 | 2,74 | 2,78 | 2,64 | 2,65 | -3,03% | - |
| 03.07.2026 | 2,74 | 2,74 | 2,73 | 2,74 | -0,87% | - |
| 02.07.2026 | 2,78 | 2,84 | 2,74 | 2,76 | -1,00% | - |
| 01.07.2026 | 2,71 | 2,82 | 2,71 | 2,79 | 2,16% | - |
| 30.06.2026 | 2,80 | 2,84 | 2,73 | 2,73 | -2,64% | - |
| 29.06.2026 | 2,76 | 2,84 | 2,73 | 2,80 | 1,78% | - |
| 26.06.2026 | 2,78 | 2,81 | 2,72 | 2,75 | -2,24% | - |
| 25.06.2026 | 2,77 | 2,83 | 2,75 | 2,82 | 0,11% | - |
| 24.06.2026 | 2,81 | 2,86 | 2,77 | 2,81 | 1,19% | - |
| 23.06.2026 | 2,77 | 2,84 | 2,75 | 2,78 | 0,40% | - |
| 22.06.2026 | 2,85 | 2,89 | 2,70 | 2,77 | -1,14% | - |
| 19.06.2026 | 2,85 | 2,86 | 2,80 | 2,80 | -1,93% | - |
| 18.06.2026 | 2,86 | 2,90 | 2,80 | 2,86 | 0,85% | - |
| 17.06.2026 | 2,92 | 2,97 | 2,83 | 2,83 | -3,24% | - |
| 16.06.2026 | 2,88 | 2,99 | 2,87 | 2,93 | 1,81% | - |
| 15.06.2026 | 2,97 | 3,06 | 2,87 | 2,88 | -2,84% | 15.000,00 |
| 12.06.2026 | 2,96 | 2,99 | 2,92 | 2,96 | -0,10% | - |
| 11.06.2026 | 2,96 | 2,99 | 2,91 | 2,96 | 1,09% | - |
| 10.06.2026 | 2,99 | 3,02 | 2,90 | 2,93 | -2,66% | - |
| 09.06.2026 | 3,04 | 3,09 | 2,95 | 3,01 | -1,08% | - |
| 08.06.2026 | 3,02 | 3,08 | 2,96 | 3,04 | 0,40% | - |
| 05.06.2026 | 3,15 | 3,17 | 3,01 | 3,03 | -2,79% | - |
| 04.06.2026 | 3,02 | 3,14 | 2,99 | 3,12 | 2,63% | - |
| 03.06.2026 | 3,21 | 3,21 | 3,04 | 3,04 | -3,25% | - |