1,865€
0,27%
Echtzeit-Aktienkurs AFC Gamma Inc.
Bid:
Ask:
Aktienkurse zur AFC Gamma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,87 | 1,88 | 1,87 | 1,87 | -1,58% | - |
| 13.02.2026 | 1,86 | 1,91 | 1,82 | 1,90 | 1,88% | - |
| 12.02.2026 | 1,98 | 1,98 | 1,86 | 1,86 | -3,12% | - |
| 11.02.2026 | 1,95 | 1,97 | 1,88 | 1,92 | -1,79% | - |
| 10.02.2026 | 1,86 | 1,99 | 1,84 | 1,96 | 5,11% | - |
| 09.02.2026 | 1,84 | 1,87 | 1,77 | 1,86 | 0,54% | - |
| 06.02.2026 | 1,77 | 1,85 | 1,75 | 1,85 | 4,23% | - |
| 05.02.2026 | 1,85 | 1,86 | 1,75 | 1,78 | -3,27% | - |
| 04.02.2026 | 1,83 | 1,86 | 1,77 | 1,84 | 0,82% | - |
| 03.02.2026 | 1,90 | 1,93 | 1,80 | 1,82 | -3,19% | - |
| 02.02.2026 | 1,93 | 1,97 | 1,88 | 1,88 | -3,34% | 2.400,00 |
| 30.01.2026 | 1,94 | 1,98 | 1,92 | 1,95 | 0,26% | - |
| 29.01.2026 | 2,06 | 2,07 | 1,93 | 1,94 | -5,83% | - |
| 28.01.2026 | 2,10 | 2,14 | 2,06 | 2,06 | -0,96% | - |
| 27.01.2026 | 2,10 | 2,10 | 2,06 | 2,08 | -0,95% | - |
| 26.01.2026 | 2,12 | 2,12 | 2,05 | 2,10 | 0,00% | - |
| 23.01.2026 | 2,13 | 2,14 | 2,08 | 2,10 | -0,94% | - |
| 22.01.2026 | 2,08 | 2,19 | 2,08 | 2,12 | 1,92% | - |
| 21.01.2026 | 2,08 | 2,12 | 2,06 | 2,08 | 0,48% | 17.997,00 |
| 20.01.2026 | 2,15 | 2,17 | 2,04 | 2,07 | -4,17% | - |
| 19.01.2026 | 2,17 | 2,17 | 2,16 | 2,16 | -0,92% | - |
| 16.01.2026 | 2,10 | 2,26 | 2,04 | 2,18 | 4,31% | - |
| 15.01.2026 | 2,18 | 2,22 | 1,99 | 2,09 | 0,00% | - |
| 14.01.2026 | 2,24 | 2,29 | 2,06 | 2,09 | -7,93% | - |
| 13.01.2026 | 2,47 | 2,50 | 2,24 | 2,27 | -6,58% | - |
| 12.01.2026 | 2,45 | 2,53 | 2,41 | 2,43 | -1,22% | - |
| 09.01.2026 | 2,43 | 2,47 | 2,41 | 2,46 | 0,82% | - |
| 08.01.2026 | 2,32 | 2,50 | 2,32 | 2,44 | 2,95% | - |
| 07.01.2026 | 2,51 | 2,53 | 2,37 | 2,37 | -3,66% | - |
| 06.01.2026 | 2,59 | 2,60 | 2,44 | 2,46 | -3,15% | - |
| 05.01.2026 | 2,44 | 2,55 | 2,44 | 2,54 | 5,39% | - |
| 02.01.2026 | 2,43 | 2,44 | 2,40 | 2,41 | -1,23% | - |
| 30.12.2025 | 2,46 | 2,47 | 2,44 | 2,44 | -3,56% | - |
| 29.12.2025 | 2,63 | 2,65 | 2,52 | 2,53 | 0,40% | - |
| 19.12.2025 | 2,54 | 2,57 | 2,49 | 2,52 | -1,56% | - |
| 18.12.2025 | 2,60 | 2,68 | 2,52 | 2,56 | -3,40% | - |
| 17.12.2025 | 2,73 | 2,84 | 2,60 | 2,65 | -4,33% | - |
| 15.12.2025 | 3,01 | 3,02 | 2,70 | 2,77 | -6,73% | - |
| 12.12.2025 | 2,57 | 3,01 | 2,50 | 2,97 | 16,93% | - |
| 10.12.2025 | 2,60 | 2,61 | 2,51 | 2,54 | 2,83% | - |
| 09.12.2025 | 2,39 | 2,49 | 2,37 | 2,47 | -0,40% | - |
| 05.12.2025 | 2,49 | 2,57 | 2,45 | 2,48 | -2,36% | - |
| 03.12.2025 | 2,48 | 2,54 | 2,47 | 2,54 | 2,42% | - |
| 02.12.2025 | 2,42 | 2,54 | 2,36 | 2,48 | 2,48% | - |
| 01.12.2025 | 2,51 | 2,53 | 2,42 | 2,42 | -3,97% | - |
| 28.11.2025 | 2,52 | 2,61 | 2,46 | 2,52 | 0,80% | - |
| 26.11.2025 | 2,45 | 2,53 | 2,42 | 2,50 | 2,88% | - |
| 25.11.2025 | 2,36 | 2,45 | 2,36 | 2,43 | 3,85% | - |
| 24.11.2025 | 2,31 | 2,38 | 2,29 | 2,34 | 6,36% | - |
| 20.11.2025 | 2,40 | 2,40 | 2,20 | 2,20 | -7,17% | - |
| 19.11.2025 | 2,44 | 2,48 | 2,34 | 2,37 | -10,90% | - |
| 14.11.2025 | 2,65 | 2,75 | 2,62 | 2,66 | -1,12% | - |
| 13.11.2025 | 2,81 | 2,86 | 2,67 | 2,69 | -4,61% | - |
| 12.11.2025 | 2,81 | 2,94 | 2,72 | 2,82 | 2,92% | - |
| 11.11.2025 | 2,69 | 2,81 | 2,67 | 2,74 | 2,24% | - |
| 10.11.2025 | 2,69 | 2,80 | 2,67 | 2,68 | 1,52% | - |
| 06.11.2025 | 2,78 | 2,80 | 2,63 | 2,64 | -5,04% | - |
| 05.11.2025 | 2,77 | 2,83 | 2,76 | 2,78 | 0,72% | - |
| 04.11.2025 | 2,81 | 2,83 | 2,71 | 2,76 | -0,72% | - |
| 03.11.2025 | 2,82 | 2,84 | 2,71 | 2,78 | -2,80% | - |
| 31.10.2025 | 2,77 | 2,87 | 2,69 | 2,86 | -0,35% | - |
| 30.10.2025 | 2,87 | 2,90 | 2,80 | 2,87 | -3,04% | - |
| 28.10.2025 | 2,93 | 2,97 | 2,85 | 2,96 | 2,07% | - |
| 27.10.2025 | 2,96 | 2,98 | 2,88 | 2,90 | -2,36% | - |
| 24.10.2025 | 2,95 | 2,99 | 2,91 | 2,97 | 1,37% | - |
| 22.10.2025 | 2,96 | 3,03 | 2,92 | 2,93 | -1,68% | - |
| 21.10.2025 | 2,95 | 3,05 | 2,92 | 2,98 | 1,02% | - |
| 20.10.2025 | 2,92 | 3,00 | 2,91 | 2,95 | 0,68% | - |
| 17.10.2025 | 2,90 | 3,00 | 2,87 | 2,93 | -2,98% | - |
| 15.10.2025 | 3,05 | 3,23 | 3,01 | 3,02 | 0,00% | - |
| 14.10.2025 | 2,82 | 3,07 | 2,82 | 3,02 | 4,86% | - |
| 13.10.2025 | 2,98 | 3,10 | 2,77 | 2,88 | -5,57% | - |
| 10.10.2025 | 3,10 | 3,16 | 3,03 | 3,05 | -3,17% | - |
| 09.10.2025 | 3,27 | 3,28 | 3,11 | 3,15 | -2,17% | - |
| 08.10.2025 | 3,21 | 3,29 | 3,19 | 3,22 | 0,94% | - |
| 07.10.2025 | 3,20 | 3,23 | 3,18 | 3,19 | -1,85% | - |
| 06.10.2025 | 3,36 | 3,38 | 3,25 | 3,25 | -2,69% | - |
| 03.10.2025 | 3,32 | 3,41 | 3,30 | 3,34 | 1,21% | - |
| 02.10.2025 | 3,28 | 3,33 | 3,26 | 3,30 | 0,61% | - |
| 01.10.2025 | 3,23 | 3,31 | 3,21 | 3,28 | -7,08% | - |
| 29.09.2025 | 3,55 | 3,60 | 3,37 | 3,53 | -0,28% | - |
| 26.09.2025 | 3,53 | 3,57 | 3,52 | 3,54 | 1,43% | - |
| 25.09.2025 | 3,52 | 3,54 | 3,49 | 3,49 | -0,85% | - |
| 24.09.2025 | 3,46 | 3,60 | 3,46 | 3,52 | -1,40% | - |
| 23.09.2025 | 3,54 | 3,63 | 3,52 | 3,57 | 1,71% | - |
| 22.09.2025 | 3,76 | 3,77 | 3,45 | 3,51 | -2,50% | - |
| 19.09.2025 | 3,83 | 3,87 | 3,59 | 3,60 | -5,26% | - |
| 18.09.2025 | 3,72 | 3,89 | 3,72 | 3,80 | 2,15% | - |
| 17.09.2025 | 3,84 | 3,90 | 3,69 | 3,72 | -2,62% | - |
| 16.09.2025 | 3,94 | 3,99 | 3,81 | 3,82 | -1,29% | - |
| 15.09.2025 | 4,01 | 4,01 | 3,82 | 3,87 | 0,78% | - |
| 11.09.2025 | 3,86 | 3,90 | 3,81 | 3,84 | -4,00% | - |
| 10.09.2025 | 4,10 | 4,17 | 4,00 | 4,00 | -1,96% | - |
| 09.09.2025 | 3,98 | 4,20 | 3,87 | 4,08 | 5,43% | - |
| 08.09.2025 | 3,91 | 3,91 | 3,75 | 3,87 | -1,02% | - |
| 05.09.2025 | 3,95 | 3,99 | 3,83 | 3,91 | -0,76% | - |
| 04.09.2025 | 3,99 | 4,23 | 3,94 | 3,94 | -1,75% | - |
| 03.09.2025 | 3,87 | 4,01 | 3,85 | 4,01 | 3,62% | - |
| 02.09.2025 | 4,18 | 4,36 | 3,79 | 3,87 | -5,84% | - |
| 01.09.2025 | 4,09 | 4,11 | 4,09 | 4,11 | 3,01% | - |