2,694$
0,53%
Echtzeit-Aktienkurs AFC Gamma Inc.
Bid:
Ask:
Aktienkurse zur AFC Gamma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 2,70 | 2,71 | 2,66 | 2,68 | 0,56% | 53.565,00 |
| 29.07.2026 | 2,69 | 2,72 | 2,62 | 2,67 | 0,19% | 78.712,00 |
| 28.07.2026 | 2,67 | 2,73 | 2,61 | 2,66 | -0,93% | 52.371,00 |
| 27.07.2026 | 2,58 | 2,72 | 2,58 | 2,69 | 4,47% | 93.554,00 |
| 24.07.2026 | 2,61 | 2,68 | 2,57 | 2,57 | -2,65% | 25.006,00 |
| 23.07.2026 | 2,63 | 2,68 | 2,57 | 2,64 | -0,19% | 95.908,00 |
| 22.07.2026 | 2,66 | 2,76 | 2,62 | 2,65 | -1,49% | 151.282,00 |
| 21.07.2026 | 2,74 | 2,76 | 2,68 | 2,69 | -1,65% | 77.889,00 |
| 20.07.2026 | 2,81 | 2,85 | 2,70 | 2,73 | -2,85% | 99.838,00 |
| 17.07.2026 | 2,90 | 2,92 | 2,78 | 2,81 | -3,77% | 106.163,00 |
| 16.07.2026 | 2,96 | 2,97 | 2,89 | 2,92 | -0,68% | 54.982,00 |
| 15.07.2026 | 2,92 | 2,99 | 2,85 | 2,94 | 2,08% | 125.407,00 |
| 14.07.2026 | 2,85 | 2,92 | 2,85 | 2,88 | 1,05% | 69.171,00 |
| 13.07.2026 | 2,89 | 2,95 | 2,83 | 2,85 | -0,70% | 90.458,00 |
| 10.07.2026 | 2,93 | 2,97 | 2,87 | 2,87 | -2,05% | 77.211,00 |
| 09.07.2026 | 2,99 | 2,99 | 2,83 | 2,93 | -1,01% | 123.851,00 |
| 08.07.2026 | 2,95 | 2,96 | 2,89 | 2,96 | -0,67% | 88.678,00 |
| 07.07.2026 | 3,02 | 3,08 | 2,96 | 2,98 | -1,65% | 129.124,00 |
| 06.07.2026 | 3,14 | 3,17 | 3,03 | 3,03 | -3,19% | 69.022,00 |
| 02.07.2026 | 3,16 | 3,25 | 3,13 | 3,13 | -1,26% | 58.190,00 |
| 01.07.2026 | 3,10 | 3,21 | 3,09 | 3,17 | 2,26% | 57.642,00 |
| 30.06.2026 | 3,16 | 3,23 | 3,10 | 3,10 | -4,32% | 66.103,00 |
| 29.06.2026 | 3,16 | 3,28 | 3,14 | 3,24 | 3,51% | 174.073,00 |
| 26.06.2026 | 3,12 | 3,20 | 3,10 | 3,13 | -1,42% | 87.149,00 |
| 25.06.2026 | 3,16 | 3,22 | 3,13 | 3,18 | 0,79% | 58.740,00 |
| 24.06.2026 | 3,19 | 3,20 | 3,15 | 3,15 | -1,56% | 53.781,00 |
| 23.06.2026 | 3,14 | 3,23 | 3,14 | 3,20 | 1,11% | 102.930,00 |
| 22.06.2026 | 3,24 | 3,29 | 3,08 | 3,17 | -2,99% | 279.215,00 |
| 19.06.2026 | 3,27 | 3,27 | 3,26 | 3,26 | -0,23% | - |
| 18.06.2026 | 3,27 | 3,30 | 3,21 | 3,27 | -0,30% | 99.055,00 |
| 17.06.2026 | 3,34 | 3,41 | 3,25 | 3,28 | -3,53% | 105.670,00 |
| 16.06.2026 | 3,33 | 3,44 | 3,30 | 3,40 | 2,10% | 105.933,00 |
| 15.06.2026 | 3,39 | 3,54 | 3,30 | 3,33 | -2,63% | 310.650,00 |
| 12.06.2026 | 3,39 | 3,44 | 3,37 | 3,42 | -0,15% | 97.089,00 |
| 11.06.2026 | 3,40 | 3,44 | 3,35 | 3,43 | 0,15% | 82.063,00 |
| 10.06.2026 | 3,43 | 3,48 | 3,35 | 3,42 | -1,16% | 121.496,00 |
| 09.06.2026 | 3,52 | 3,57 | 3,40 | 3,46 | -1,28% | 94.052,00 |
| 08.06.2026 | 3,50 | 3,55 | 3,50 | 3,51 | 0,43% | 53.272,00 |
| 05.06.2026 | 3,66 | 3,66 | 3,46 | 3,49 | -4,64% | 118.397,00 |
| 04.06.2026 | 3,50 | 3,71 | 3,45 | 3,66 | 4,57% | 116.906,00 |
| 03.06.2026 | 3,72 | 3,72 | 3,50 | 3,50 | -6,54% | 153.529,00 |
| 02.06.2026 | 3,66 | 3,75 | 3,61 | 3,75 | 1,49% | 138.048,00 |
| 01.06.2026 | 3,74 | 3,79 | 3,63 | 3,69 | -1,07% | 215.384,00 |
| 29.05.2026 | 3,77 | 3,84 | 3,73 | 3,73 | -0,67% | 157.892,00 |
| 28.05.2026 | 3,66 | 3,79 | 3,61 | 3,76 | 2,46% | 127.892,00 |
| 27.05.2026 | 3,60 | 3,72 | 3,59 | 3,67 | 0,55% | 88.309,00 |
| 26.05.2026 | 3,65 | 3,65 | 3,50 | 3,65 | 0,83% | 226.583,00 |
| 22.05.2026 | 3,49 | 3,65 | 3,49 | 3,62 | 3,73% | 205.290,00 |
| 21.05.2026 | 3,55 | 3,56 | 3,44 | 3,49 | -0,99% | 288.393,00 |
| 20.05.2026 | 3,42 | 3,55 | 3,27 | 3,52 | 3,83% | 322.053,00 |
| 19.05.2026 | 3,33 | 3,44 | 3,23 | 3,39 | 1,80% | 410.355,00 |
| 18.05.2026 | 3,05 | 3,38 | 3,03 | 3,33 | 8,82% | 469.514,00 |
| 15.05.2026 | 2,87 | 3,32 | 2,87 | 3,06 | 6,25% | 918.606,00 |
| 14.05.2026 | 2,97 | 3,08 | 2,77 | 2,88 | -2,70% | 1.082.523,00 |
| 13.05.2026 | 3,25 | 3,29 | 2,95 | 2,96 | -9,20% | 540.606,00 |
| 12.05.2026 | 3,22 | 3,30 | 3,17 | 3,26 | 1,56% | 238.828,00 |
| 11.05.2026 | 3,18 | 3,32 | 3,16 | 3,21 | -0,31% | 364.532,00 |
| 08.05.2026 | 3,10 | 3,38 | 3,05 | 3,22 | 4,72% | 421.669,00 |
| 07.05.2026 | 2,90 | 3,24 | 2,90 | 3,08 | 11,41% | 976.008,00 |
| 06.05.2026 | 2,85 | 2,91 | 2,76 | 2,76 | -3,16% | 320.629,00 |
| 05.05.2026 | 2,95 | 3,00 | 2,83 | 2,85 | -3,06% | 338.624,00 |
| 04.05.2026 | 2,90 | 2,96 | 2,89 | 2,94 | 1,38% | 119.266,00 |
| 01.05.2026 | 2,81 | 2,90 | 2,80 | 2,90 | 2,11% | 87.360,00 |
| 30.04.2026 | 2,91 | 2,91 | 2,79 | 2,84 | -1,22% | 155.613,00 |
| 29.04.2026 | 2,95 | 2,95 | 2,81 | 2,88 | -1,88% | 93.541,00 |
| 28.04.2026 | 2,98 | 3,01 | 2,88 | 2,93 | -2,01% | 184.388,00 |
| 27.04.2026 | 3,00 | 3,04 | 2,95 | 2,99 | 0,00% | 117.186,00 |
| 24.04.2026 | 2,98 | 3,00 | 2,93 | 2,99 | 0,67% | 51.165,00 |
| 23.04.2026 | 2,95 | 3,02 | 2,87 | 2,97 | 1,02% | 241.754,00 |
| 22.04.2026 | 2,80 | 3,04 | 2,80 | 2,94 | 4,63% | 310.390,00 |
| 21.04.2026 | 2,83 | 2,90 | 2,77 | 2,81 | -0,71% | 144.866,00 |
| 20.04.2026 | 2,75 | 2,83 | 2,71 | 2,83 | 1,80% | 115.198,00 |
| 17.04.2026 | 2,70 | 2,83 | 2,68 | 2,78 | 2,58% | 148.391,00 |
| 16.04.2026 | 2,73 | 2,77 | 2,61 | 2,71 | 0,00% | 129.875,00 |
| 15.04.2026 | 2,56 | 2,76 | 2,56 | 2,71 | 7,11% | 254.561,00 |
| 14.04.2026 | 2,57 | 2,61 | 2,52 | 2,53 | 0,00% | 161.797,00 |
| 13.04.2026 | 2,56 | 2,59 | 2,50 | 2,53 | -1,17% | 161.446,00 |
| 10.04.2026 | 2,67 | 2,68 | 2,53 | 2,56 | -3,03% | 132.270,00 |
| 09.04.2026 | 2,86 | 2,90 | 2,63 | 2,64 | -9,28% | 232.928,00 |
| 08.04.2026 | 2,95 | 2,95 | 2,86 | 2,91 | 1,75% | 90.511,00 |
| 07.04.2026 | 2,87 | 2,90 | 2,83 | 2,86 | -0,35% | 59.183,00 |
| 06.04.2026 | 2,82 | 2,88 | 2,81 | 2,87 | 2,14% | 80.466,00 |
| 02.04.2026 | 2,71 | 2,83 | 2,68 | 2,81 | 1,44% | 116.289,00 |
| 01.04.2026 | 2,84 | 2,95 | 2,76 | 2,77 | -1,42% | 201.623,00 |
| 31.03.2026 | 2,63 | 2,87 | 2,62 | 2,81 | 6,44% | 407.262,00 |
| 30.03.2026 | 2,69 | 2,75 | 2,61 | 2,64 | -0,75% | 322.398,00 |
| 27.03.2026 | 2,62 | 2,73 | 2,58 | 2,66 | 2,31% | 296.993,00 |
| 26.03.2026 | 2,65 | 2,65 | 2,60 | 2,60 | -0,38% | 128.802,00 |
| 25.03.2026 | 2,62 | 2,69 | 2,61 | 2,61 | -0,38% | 192.605,00 |
| 24.03.2026 | 2,66 | 2,68 | 2,57 | 2,62 | -3,32% | 347.263,00 |
| 23.03.2026 | 2,64 | 2,71 | 2,58 | 2,71 | 8,40% | 206.433,00 |
| 20.03.2026 | 2,77 | 2,77 | 2,46 | 2,50 | -8,76% | 864.585,00 |
| 19.03.2026 | 2,62 | 2,74 | 2,52 | 2,74 | 2,24% | 276.696,00 |
| 18.03.2026 | 2,69 | 2,69 | 2,53 | 2,68 | 0,37% | 336.184,00 |
| 17.03.2026 | 2,65 | 2,75 | 2,62 | 2,67 | 2,69% | 186.087,00 |
| 16.03.2026 | 2,63 | 2,65 | 2,50 | 2,60 | -1,14% | 226.180,00 |
| 13.03.2026 | 2,62 | 2,67 | 2,58 | 2,63 | 0,00% | 195.687,00 |
| 12.03.2026 | 2,65 | 2,67 | 2,59 | 2,63 | 0,00% | 106.030,00 |
| 11.03.2026 | 2,67 | 2,79 | 2,62 | 2,63 | -0,38% | 155.729,00 |
| 10.03.2026 | 2,59 | 2,74 | 2,56 | 2,64 | 2,72% | 254.456,00 |