30.399,38
2,36%
Echtzeit-Aktienkurs UC - Nasdaq 100
Bid:
Ask:
Aktienkurse zur UC - Nasdaq 100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 27.748,50 | 28.077,50 | 27.709,00 | 28.025,63 | 1,30% | - |
| 04.05.2026 | 27.823,75 | 27.836,38 | 27.520,00 | 27.666,00 | 0,74% | - |
| 30.04.2026 | 27.101,00 | 27.502,50 | 27.046,62 | 27.463,00 | 0,94% | - |
| 29.04.2026 | 27.177,38 | 27.214,63 | 27.008,25 | 27.207,38 | 0,63% | - |
| 28.04.2026 | 27.224,88 | 27.246,13 | 26.883,75 | 27.037,50 | -0,96% | - |
| 27.04.2026 | 27.308,50 | 27.360,75 | 27.162,50 | 27.300,00 | 0,01% | - |
| 24.04.2026 | 26.957,75 | 27.318,25 | 26.931,25 | 27.298,38 | 1,88% | - |
| 23.04.2026 | 26.844,38 | 27.017,12 | 26.546,38 | 26.793,75 | -0,57% | - |
| 22.04.2026 | 26.687,63 | 26.949,50 | 26.644,00 | 26.946,38 | 1,70% | - |
| 21.04.2026 | 26.684,75 | 26.758,00 | 26.413,13 | 26.495,75 | -0,40% | - |
| 20.04.2026 | 26.493,00 | 26.675,62 | 26.425,13 | 26.601,13 | -0,28% | - |
| 17.04.2026 | 26.315,63 | 26.728,88 | 26.294,25 | 26.674,50 | 1,36% | - |
| 16.04.2026 | 26.304,88 | 26.405,00 | 26.124,38 | 26.317,62 | 0,42% | - |
| 15.04.2026 | 25.827,50 | 26.219,38 | 25.780,00 | 26.206,88 | 1,42% | - |
| 14.04.2026 | 25.421,50 | 25.842,37 | 25.408,88 | 25.840,13 | 1,80% | - |
| 13.04.2026 | 24.928,50 | 25.395,25 | 24.921,38 | 25.383,00 | 1,07% | - |
| 10.04.2026 | 25.097,87 | 25.225,63 | 25.039,13 | 25.113,62 | 0,10% | - |
| 09.04.2026 | 24.866,37 | 25.103,75 | 24.787,75 | 25.088,38 | 0,72% | - |
| 08.04.2026 | 25.025,00 | 25.084,63 | 24.769,75 | 24.909,62 | 2,88% | - |
| 07.04.2026 | 24.064,50 | 24.253,87 | 23.783,00 | 24.212,87 | 0,71% | - |
| 02.04.2026 | 23.590,00 | 24.063,00 | 23.491,63 | 24.041,50 | 0,11% | - |
| 01.04.2026 | 23.867,00 | 24.169,75 | 23.827,88 | 24.014,63 | 1,16% | - |
| 31.03.2026 | 23.127,25 | 23.780,13 | 23.058,50 | 23.739,13 | 3,40% | - |
| 30.03.2026 | 23.155,38 | 23.343,75 | 22.845,25 | 22.959,00 | -0,75% | - |
| 27.03.2026 | 23.706,75 | 23.712,38 | 23.084,38 | 23.131,50 | -2,01% | - |
| 26.03.2026 | 24.094,25 | 24.098,63 | 23.584,13 | 23.606,75 | -2,34% | - |
| 25.03.2026 | 24.172,88 | 24.340,75 | 24.097,38 | 24.172,88 | 0,67% | - |
| 24.03.2026 | 24.178,00 | 24.300,25 | 23.933,63 | 24.012,63 | -0,79% | - |
| 23.03.2026 | 23.653,63 | 24.560,63 | 23.580,38 | 24.204,63 | 1,31% | - |
| 20.03.2026 | 24.308,00 | 24.404,50 | 23.765,00 | 23.891,50 | -1,95% | - |
| 19.03.2026 | 24.400,13 | 24.474,25 | 24.119,75 | 24.366,88 | -0,25% | - |
| 18.03.2026 | 24.959,63 | 24.971,50 | 24.417,62 | 24.428,75 | -1,43% | - |
| 17.03.2026 | 24.524,62 | 24.883,38 | 24.517,25 | 24.782,88 | 0,49% | - |
| 16.03.2026 | 24.555,25 | 24.792,13 | 24.471,00 | 24.661,87 | 1,17% | - |
| 13.03.2026 | 24.464,63 | 24.788,37 | 24.336,25 | 24.377,50 | -0,66% | - |
| 12.03.2026 | 24.794,25 | 24.910,50 | 24.529,63 | 24.540,00 | -1,69% | - |
| 11.03.2026 | 25.026,63 | 25.153,88 | 24.857,13 | 24.962,88 | 0,00% | - |
| 10.03.2026 | 24.918,75 | 25.194,50 | 24.872,75 | 24.963,63 | -0,02% | - |
| 09.03.2026 | 24.227,63 | 25.028,38 | 24.193,00 | 24.968,88 | 1,34% | - |
| 06.03.2026 | 25.074,13 | 25.107,63 | 24.578,63 | 24.639,88 | -1,52% | - |
| 05.03.2026 | 25.054,50 | 25.175,87 | 24.746,88 | 25.020,63 | -0,30% | - |
| 04.03.2026 | 24.530,38 | 25.181,37 | 24.503,75 | 25.095,12 | 1,50% | - |
| 03.03.2026 | 24.715,13 | 24.815,50 | 24.320,50 | 24.723,38 | -1,06% | - |
| 02.03.2026 | 24.557,13 | 25.060,13 | 24.441,00 | 24.988,88 | 0,06% | - |
| 27.02.2026 | 24.997,50 | 25.056,00 | 24.741,00 | 24.974,63 | -0,26% | - |
| 26.02.2026 | 25.292,13 | 25.371,88 | 24.826,50 | 25.040,88 | -1,18% | - |
| 25.02.2026 | 24.999,50 | 25.350,38 | 24.974,88 | 25.339,75 | 1,44% | - |
| 24.02.2026 | 24.787,88 | 25.028,00 | 24.653,12 | 24.979,88 | 1,06% | - |
| 23.02.2026 | 24.818,25 | 24.982,50 | 24.619,13 | 24.718,75 | -1,17% | - |
| 20.02.2026 | 24.884,50 | 25.080,50 | 24.640,50 | 25.012,12 | 0,86% | - |
| 19.02.2026 | 24.959,88 | 24.991,13 | 24.690,87 | 24.799,25 | -0,41% | - |
| 18.02.2026 | 24.764,88 | 25.067,38 | 24.699,00 | 24.900,12 | 0,73% | - |
| 17.02.2026 | 24.563,63 | 24.823,75 | 24.389,13 | 24.719,00 | -0,06% | - |
| 16.02.2026 | 24.767,50 | 24.858,13 | 24.609,88 | 24.732,73 | 0,01% | - |
| 13.02.2026 | 24.651,38 | 24.920,13 | 24.511,75 | 24.729,50 | 0,16% | - |
| 12.02.2026 | 25.243,88 | 25.339,13 | 24.645,00 | 24.691,00 | -2,01% | - |
| 11.02.2026 | 25.189,38 | 25.381,75 | 24.982,50 | 25.198,75 | 0,26% | - |
| 10.02.2026 | 25.230,25 | 25.364,00 | 25.118,13 | 25.134,50 | -0,54% | - |
| 09.02.2026 | 25.041,25 | 25.345,13 | 24.878,50 | 25.269,87 | 0,82% | - |
| 06.02.2026 | 24.457,88 | 25.131,75 | 24.406,63 | 25.064,75 | 2,06% | - |
| 05.02.2026 | 24.972,00 | 25.028,62 | 24.456,88 | 24.558,50 | -1,37% | - |
| 04.02.2026 | 25.376,63 | 25.414,87 | 24.686,13 | 24.898,88 | -1,79% | - |
| 03.02.2026 | 25.886,00 | 25.923,63 | 25.116,25 | 25.351,63 | -1,53% | - |
| 02.02.2026 | 25.156,87 | 25.844,38 | 25.129,75 | 25.744,88 | 0,76% | - |
| 30.01.2026 | 25.653,00 | 25.819,13 | 25.456,38 | 25.551,50 | -1,26% | - |
| 29.01.2026 | 26.137,13 | 26.161,00 | 25.420,50 | 25.877,38 | -0,58% | - |
| 28.01.2026 | 26.185,13 | 26.211,63 | 25.983,88 | 26.029,25 | 0,31% | - |
| 27.01.2026 | 25.879,88 | 25.992,38 | 25.797,13 | 25.949,63 | 0,88% | - |
| 26.01.2026 | 25.551,38 | 25.808,75 | 25.464,50 | 25.722,38 | 0,46% | - |
| 23.01.2026 | 25.574,13 | 25.713,82 | 25.411,25 | 25.603,57 | 0,33% | - |
| 22.01.2026 | 25.410,88 | 25.608,00 | 25.367,63 | 25.520,13 | 0,76% | - |
| 21.01.2026 | 25.066,63 | 25.518,25 | 24.897,75 | 25.327,63 | 1,32% | - |
| 20.01.2026 | 25.156,00 | 25.286,75 | 24.954,87 | 24.997,25 | -2,08% | - |
| 19.01.2026 | 25.241,50 | 25.529,26 | 25.100,25 | 25.529,26 | -0,02% | - |
| 16.01.2026 | 25.670,00 | 25.735,63 | 25.444,50 | 25.534,50 | -0,10% | - |
| 15.01.2026 | 25.543,25 | 25.796,25 | 25.521,25 | 25.558,88 | 0,30% | - |
| 14.01.2026 | 25.703,88 | 25.720,63 | 25.266,88 | 25.481,25 | -1,03% | - |
| 13.01.2026 | 25.748,58 | 25.883,88 | 25.645,38 | 25.747,00 | -0,17% | - |
| 12.01.2026 | 25.553,70 | 25.855,58 | 25.472,45 | 25.791,58 | 0,08% | - |
| 09.01.2026 | 25.515,88 | 25.815,25 | 25.451,63 | 25.770,25 | 1,01% | - |
| 08.01.2026 | 25.533,63 | 25.643,50 | 25.401,88 | 25.513,63 | -0,56% | - |
| 07.01.2026 | 25.591,50 | 25.819,13 | 25.551,62 | 25.657,63 | 0,08% | - |
| 06.01.2026 | 25.487,25 | 25.658,13 | 25.350,00 | 25.637,50 | 0,98% | - |
| 05.01.2026 | 25.314,88 | 25.513,88 | 25.263,63 | 25.389,12 | 0,80% | - |
| 02.01.2026 | 25.439,13 | 25.595,00 | 25.064,25 | 25.186,88 | -1,29% | - |
| 30.12.2025 | 25.512,50 | 25.541,63 | 25.474,88 | 25.516,13 | 0,00% | - |
| 29.12.2025 | 25.590,00 | 25.597,38 | 25.426,88 | 25.516,63 | -0,24% | - |
| 23.12.2025 | 25.428,87 | 25.579,13 | 25.369,88 | 25.577,25 | 0,53% | - |
| 22.12.2025 | 25.445,07 | 25.549,70 | 25.390,57 | 25.443,08 | 0,45% | - |
| 19.12.2025 | 25.063,30 | 25.349,68 | 25.027,68 | 25.329,30 | 1,29% | - |
| 18.12.2025 | 24.744,68 | 25.164,80 | 24.744,68 | 25.006,80 | 1,22% | - |
| 17.12.2025 | 25.128,88 | 25.251,25 | 24.667,00 | 24.706,38 | -1,62% | - |
| 16.12.2025 | 24.878,37 | 25.184,50 | 24.816,63 | 25.113,87 | 0,15% | - |
| 15.12.2025 | 25.280,00 | 25.402,75 | 25.032,00 | 25.077,13 | -0,48% | - |
| 12.12.2025 | 25.664,62 | 25.669,63 | 25.100,88 | 25.198,00 | -1,97% | - |
| 11.12.2025 | 25.487,50 | 25.706,75 | 25.381,12 | 25.704,12 | -0,26% | - |
| 10.12.2025 | 25.674,75 | 25.837,75 | 25.505,25 | 25.770,75 | 0,38% | - |
| 09.12.2025 | 25.656,25 | 25.705,75 | 25.533,88 | 25.672,38 | 0,13% | - |
| 08.12.2025 | 25.747,63 | 25.826,00 | 25.535,88 | 25.639,00 | -0,19% | - |
| 05.12.2025 | 25.671,88 | 25.825,88 | 25.542,63 | 25.687,50 | 0,39% | - |