26,140€
-0,13%
Echtzeit-Aktienkurs Essential Properties Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Essential Properties Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 26,12 | 26,36 | 26,04 | 26,28 | 0,38% | - |
| 27.08.2026 | 26,41 | 26,43 | 26,11 | 26,18 | -0,68% | - |
| 26.08.2026 | 26,43 | 26,51 | 26,26 | 26,36 | -0,09% | - |
| 25.08.2026 | 26,64 | 26,72 | 26,31 | 26,38 | -0,62% | - |
| 24.08.2026 | 26,40 | 26,78 | 26,36 | 26,55 | 0,06% | - |
| 21.08.2026 | 26,70 | 26,78 | 26,38 | 26,53 | -0,95% | - |
| 20.08.2026 | 26,61 | 26,80 | 26,33 | 26,79 | -0,15% | - |
| 19.08.2026 | 26,58 | 26,91 | 26,38 | 26,83 | 0,60% | - |
| 18.08.2026 | 26,90 | 27,01 | 26,64 | 26,67 | -0,11% | - |
| 17.08.2026 | 26,78 | 26,88 | 26,53 | 26,70 | -0,85% | - |
| 14.08.2026 | 26,88 | 26,99 | 26,66 | 26,93 | 0,11% | - |
| 13.08.2026 | 26,62 | 27,04 | 26,46 | 26,90 | 2,15% | - |
| 12.08.2026 | 26,07 | 26,34 | 25,97 | 26,33 | 0,67% | - |
| 11.08.2026 | 26,14 | 26,31 | 26,03 | 26,16 | 0,11% | - |
| 10.08.2026 | 26,51 | 26,65 | 26,05 | 26,13 | -1,51% | - |
| 07.08.2026 | 26,56 | 26,82 | 26,35 | 26,53 | -0,24% | - |
| 06.08.2026 | 26,69 | 26,94 | 26,47 | 26,59 | 0,70% | - |
| 05.08.2026 | 26,68 | 26,83 | 26,35 | 26,41 | -1,40% | - |
| 04.08.2026 | 27,13 | 27,23 | 26,41 | 26,78 | -1,83% | - |
| 03.08.2026 | 27,28 | 27,46 | 27,05 | 27,28 | 0,63% | - |
| 31.07.2026 | 27,28 | 27,36 | 27,03 | 27,11 | 0,48% | - |
| 30.07.2026 | 27,99 | 28,11 | 26,96 | 26,98 | -4,51% | - |