67,850€
3,12%
Echtzeit-Aktienkurs ACM Research Inc.
Bid:
Ask:
Aktienkurse zur ACM Research Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 67,60 | 68,90 | 67,60 | 68,30 | 3,80% | 438,00 |
| 24.09.2026 | 71,00 | 71,00 | 65,80 | 65,80 | -6,80% | 359,00 |
| 23.09.2026 | 66,80 | 70,70 | 64,70 | 70,60 | 8,78% | 993,00 |
| 22.09.2026 | 63,10 | 64,90 | 63,00 | 64,90 | 1,88% | 356,00 |
| 21.09.2026 | 59,90 | 63,70 | 59,90 | 63,70 | 6,17% | 797,00 |
| 18.09.2026 | 59,50 | 60,70 | 59,30 | 60,00 | 2,04% | 1.287,00 |
| 17.09.2026 | 57,50 | 59,30 | 57,50 | 58,80 | 1,38% | 477,00 |
| 16.09.2026 | 56,60 | 58,00 | 56,30 | 58,00 | 4,50% | 392,00 |
| 15.09.2026 | 58,20 | 59,10 | 55,00 | 55,50 | -6,41% | 848,00 |
| 14.09.2026 | 61,80 | 61,80 | 57,20 | 59,30 | -4,35% | 709,00 |
| 11.09.2026 | 63,40 | 63,60 | 62,00 | 62,00 | -1,74% | 86,00 |
| 10.09.2026 | 63,30 | 63,30 | 63,00 | 63,10 | -0,79% | 334,00 |
| 09.09.2026 | 66,60 | 66,60 | 63,60 | 63,60 | -2,90% | 360,00 |
| 08.09.2026 | 63,90 | 67,30 | 63,90 | 65,50 | 2,18% | 403,00 |
| 07.09.2026 | 64,20 | 64,20 | 63,40 | 64,10 | 1,91% | 14,00 |
| 04.09.2026 | 59,90 | 63,80 | 59,90 | 62,90 | 6,43% | 222,00 |
| 03.09.2026 | 60,80 | 60,80 | 58,90 | 59,10 | -3,11% | 120,00 |
| 02.09.2026 | 60,80 | 61,00 | 58,50 | 61,00 | 1,50% | 688,00 |
| 01.09.2026 | 63,20 | 63,20 | 60,10 | 60,10 | -4,15% | 676,00 |
| 31.08.2026 | 63,80 | 65,00 | 62,60 | 62,70 | -3,83% | 258,00 |
| 28.08.2026 | 69,70 | 69,70 | 64,20 | 65,20 | -6,05% | 1.154,00 |
| 27.08.2026 | 70,10 | 71,50 | 69,00 | 69,40 | 2,21% | 732,00 |
| 26.08.2026 | 69,40 | 70,90 | 67,90 | 67,90 | -0,88% | 268,00 |
| 25.08.2026 | 66,80 | 68,50 | 66,80 | 68,50 | 2,24% | 126,00 |
| 24.08.2026 | 66,90 | 68,10 | 66,80 | 67,00 | 0,30% | 165,00 |
| 21.08.2026 | 66,80 | 68,10 | 66,80 | 66,80 | -0,30% | 389,00 |
| 20.08.2026 | 66,90 | 67,70 | 65,40 | 67,00 | -1,33% | 673,00 |
| 19.08.2026 | 72,30 | 72,90 | 67,00 | 67,90 | -3,00% | 675,00 |
| 18.08.2026 | 74,20 | 74,20 | 68,00 | 70,00 | -4,76% | 289,00 |
| 17.08.2026 | 70,10 | 73,50 | 70,10 | 73,50 | 6,21% | 534,00 |
| 14.08.2026 | 68,90 | 70,60 | 67,30 | 69,20 | -3,22% | 351,00 |
| 13.08.2026 | 71,00 | 72,30 | 69,80 | 71,50 | 0,28% | 307,00 |
| 12.08.2026 | 69,70 | 72,90 | 69,70 | 71,30 | 3,33% | 71,00 |
| 11.08.2026 | 68,30 | 70,30 | 68,10 | 69,00 | -1,43% | 723,00 |
| 10.08.2026 | 73,00 | 74,90 | 70,00 | 70,00 | -3,18% | 431,00 |
| 07.08.2026 | 70,20 | 79,90 | 68,90 | 72,30 | 7,11% | 501,00 |
| 06.08.2026 | 68,90 | 68,90 | 67,50 | 67,50 | -4,26% | 824,00 |
| 05.08.2026 | 72,20 | 72,20 | 69,10 | 70,50 | -1,26% | 404,00 |
| 04.08.2026 | 69,00 | 72,40 | 69,00 | 71,40 | 3,78% | 719,00 |
| 03.08.2026 | 68,30 | 69,30 | 64,20 | 68,80 | 0,44% | 474,00 |
| 31.07.2026 | 72,30 | 73,90 | 68,50 | 68,50 | 4,10% | 736,00 |
| 30.07.2026 | 56,60 | 65,80 | 56,60 | 65,80 | 11,71% | 1.636,00 |
| 29.07.2026 | 62,60 | 63,30 | 56,30 | 58,90 | -9,80% | 2.945,00 |
| 28.07.2026 | 69,90 | 69,90 | 62,00 | 65,30 | -8,03% | 939,00 |
| 27.07.2026 | 75,00 | 77,60 | 66,90 | 71,00 | -4,05% | 857,00 |
| 24.07.2026 | 78,90 | 78,90 | 74,00 | 74,00 | -3,01% | 275,00 |
| 23.07.2026 | 78,70 | 79,40 | 75,50 | 76,30 | -4,03% | 555,00 |
| 22.07.2026 | 82,90 | 82,90 | 79,50 | 79,50 | -4,33% | 1.491,00 |
| 21.07.2026 | 77,00 | 83,10 | 77,00 | 83,10 | 10,95% | 1.990,00 |
| 20.07.2026 | 72,40 | 75,50 | 72,40 | 74,90 | 1,08% | 1.065,00 |
| 17.07.2026 | 73,10 | 75,40 | 66,00 | 74,10 | 1,23% | 5.785,00 |
| 16.07.2026 | 80,00 | 80,00 | 73,20 | 73,20 | -8,61% | 1.413,00 |
| 15.07.2026 | 87,10 | 89,50 | 76,40 | 80,10 | -7,93% | 1.158,00 |
| 14.07.2026 | 84,10 | 87,00 | 84,10 | 87,00 | 5,58% | 204,00 |
| 13.07.2026 | 86,70 | 87,00 | 82,40 | 82,40 | -4,74% | 210,00 |
| 10.07.2026 | 93,50 | 93,50 | 85,10 | 86,50 | -7,39% | 82,00 |
| 09.07.2026 | 87,40 | 95,00 | 87,40 | 93,40 | 9,11% | 1.157,00 |
| 08.07.2026 | 83,30 | 86,10 | 77,70 | 85,60 | 7,13% | 1.719,00 |
| 07.07.2026 | 84,50 | 84,90 | 78,50 | 79,90 | -6,98% | 2.194,00 |
| 06.07.2026 | 87,70 | 92,80 | 85,90 | 85,90 | -1,38% | 1.953,00 |
| 03.07.2026 | 86,70 | 87,50 | 86,00 | 87,10 | 2,71% | 230,00 |
| 02.07.2026 | 102,80 | 102,80 | 83,40 | 84,80 | -17,35% | 2.425,00 |
| 01.07.2026 | 112,40 | 112,40 | 102,00 | 102,60 | -6,39% | 1.245,00 |
| 30.06.2026 | 106,80 | 110,00 | 105,20 | 109,60 | 4,38% | 2.578,00 |
| 29.06.2026 | 92,80 | 105,00 | 92,80 | 105,00 | 13,27% | 2.650,00 |
| 26.06.2026 | 93,50 | 93,50 | 88,90 | 92,70 | -1,70% | 2.086,00 |
| 25.06.2026 | 94,50 | 96,00 | 86,80 | 94,30 | 6,19% | 455,00 |
| 24.06.2026 | 90,00 | 91,80 | 88,10 | 88,80 | 1,95% | 284,00 |
| 23.06.2026 | 86,70 | 88,00 | 82,70 | 87,10 | -3,22% | 2.365,00 |
| 22.06.2026 | 96,10 | 97,90 | 90,00 | 90,00 | -7,69% | 2.733,00 |
| 19.06.2026 | 96,10 | 97,80 | 96,10 | 97,50 | 3,17% | 204,00 |
| 18.06.2026 | 87,30 | 94,50 | 86,90 | 94,50 | 12,90% | 841,00 |
| 17.06.2026 | 84,10 | 89,40 | 83,70 | 83,70 | 6,49% | 1.007,00 |
| 16.06.2026 | 81,70 | 83,70 | 78,60 | 78,60 | -4,96% | 451,00 |
| 15.06.2026 | 82,40 | 85,10 | 81,40 | 82,70 | 1,72% | 811,00 |
| 12.06.2026 | 79,30 | 86,10 | 78,60 | 81,30 | 2,91% | 3.852,00 |
| 11.06.2026 | 70,10 | 79,00 | 70,10 | 79,00 | 14,99% | 2.152,00 |
| 10.06.2026 | 70,70 | 73,90 | 67,30 | 68,70 | -1,15% | 1.380,00 |
| 09.06.2026 | 70,30 | 74,70 | 64,10 | 69,50 | -2,93% | 431,00 |
| 08.06.2026 | 67,00 | 71,60 | 65,00 | 71,60 | 7,03% | 3.159,00 |
| 05.06.2026 | 77,10 | 77,10 | 65,50 | 66,90 | -15,32% | 1.698,00 |
| 04.06.2026 | 76,90 | 79,00 | 71,60 | 79,00 | 2,86% | 3.637,00 |
| 03.06.2026 | 79,40 | 80,60 | 76,70 | 76,80 | -2,29% | 939,00 |
| 02.06.2026 | 69,60 | 78,90 | 69,60 | 78,60 | 11,65% | 1.457,00 |
| 01.06.2026 | 74,10 | 74,90 | 69,90 | 70,40 | -4,35% | 3.454,00 |
| 29.05.2026 | 80,80 | 80,80 | 73,60 | 73,60 | -7,65% | 590,00 |
| 28.05.2026 | 75,90 | 80,50 | 74,10 | 79,70 | 5,42% | 1.965,00 |
| 27.05.2026 | 74,80 | 77,50 | 73,40 | 75,60 | 3,56% | 1.052,00 |
| 26.05.2026 | 69,90 | 73,00 | 68,00 | 73,00 | 11,28% | 1.048,00 |
| 25.05.2026 | 63,80 | 66,30 | 63,00 | 65,60 | 3,31% | 241,00 |
| 22.05.2026 | 61,50 | 65,80 | 61,30 | 63,50 | 3,08% | 639,00 |
| 21.05.2026 | 61,90 | 63,50 | 60,70 | 61,60 | 0,16% | 1.335,00 |
| 20.05.2026 | 58,30 | 61,50 | 58,30 | 61,50 | 4,95% | 1.708,00 |
| 19.05.2026 | 53,90 | 59,00 | 53,70 | 58,60 | 10,98% | 817,00 |
| 18.05.2026 | 53,90 | 56,40 | 52,80 | 52,80 | -3,30% | 1.438,00 |
| 15.05.2026 | 53,80 | 55,20 | 51,50 | 54,60 | -0,55% | 1.377,00 |
| 14.05.2026 | 56,30 | 56,30 | 53,40 | 54,90 | -2,49% | 549,00 |
| 13.05.2026 | 54,40 | 56,80 | 54,40 | 56,30 | 9,11% | 1.978,00 |
| 12.05.2026 | 54,60 | 54,60 | 50,60 | 51,60 | -4,09% | 3.482,00 |
| 11.05.2026 | 51,10 | 55,50 | 50,50 | 53,80 | 5,91% | 6.492,00 |