1,325€
-4,68%
Echtzeit-Aktienkurs GOODTECH ASA A NK 2
Bid:
Ask:
Aktienkurse zur GOODTECH ASA A NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,52% | - |
| 11.11.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 10.11.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 09.11.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 06.11.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -0,71% | 1.193,00 |
| 05.11.2026 | 1,36 | 1,41 | 1,36 | 1,41 | 3,69% | 5.800,00 |
| 04.11.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,44% | - |
| 03.11.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,42% | - |
| 02.11.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,46% | - |
| 30.10.2026 | 1,51 | 1,51 | 1,42 | 1,42 | -2,74% | 4.000,00 |
| 29.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 2,46% | - |
| 28.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,79% | - |
| 27.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 8,11% | 490,00 |
| 26.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 23.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,40% | - |
| 22.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | - |
| 21.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,08% | - |
| 20.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,12% | - |
| 19.10.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -5,67% | - |
| 16.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -7,12% | - |
| 15.10.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,89% | - |
| 14.10.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -5,65% | - |
| 13.10.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,88% | 25.000,00 |
| 12.10.2026 | 1,59 | 1,70 | 1,59 | 1,70 | 11,51% | 1.112,00 |
| 09.10.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 08.10.2026 | 1,46 | 1,54 | 1,46 | 1,54 | 4,05% | - |
| 07.10.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | 28.000,00 |
| 06.10.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 3,45% | 2.790,00 |
| 05.10.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 02.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 01.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 30.09.2026 | 1,40 | 1,47 | 1,40 | 1,43 | 3,62% | 3.637,00 |
| 29.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 28.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 25.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 24.09.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | 500,00 |
| 23.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 22.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,90% | - |
| 21.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,87% | - |
| 18.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 6,77% | - |
| 17.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 16.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,82% | - |
| 15.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | - |
| 14.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,41% | - |
| 11.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,99% | - |
| 10.09.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 2,45% | 600,00 |
| 09.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,16% | - |
| 08.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | - |
| 07.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 04.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 03.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,61% | - |
| 02.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | - |
| 01.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
| 31.08.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 5,53% | - |
| 28.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 27.08.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -5,24% | 5.166,00 |
| 26.08.2026 | 1,27 | 1,27 | 1,24 | 1,24 | -1,20% | 34.832,00 |
| 25.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 24.08.2026 | 1,26 | 1,29 | 1,26 | 1,28 | 0,39% | 32.000,00 |
| 21.08.2026 | 1,26 | 1,28 | 1,26 | 1,28 | -0,39% | 14.000,00 |
| 20.08.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | 3.000,00 |
| 19.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 18.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 17.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 14.08.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 4.680,00 |
| 13.08.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | 13.000,00 |
| 12.08.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | 10.000,00 |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 10.08.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 0,40% | 8.000,00 |
| 07.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 06.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,50% | - |
| 03.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,65% | - |
| 31.07.2026 | 1,29 | 1,42 | 1,29 | 1,42 | 4,81% | 2.262,00 |
| 30.07.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 4,65% | 5.000,00 |
| 29.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 28.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 27.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -0,40% | 250,00 |
| 22.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 21.07.2026 | 1,26 | 1,27 | 1,23 | 1,23 | -5,75% | 15.934,00 |
| 20.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,35% | 1.750,00 |
| 17.07.2026 | 1,19 | 1,28 | 1,19 | 1,28 | 7,59% | 2.246,00 |
| 16.07.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 3,04% | 266,00 |
| 15.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | - |
| 14.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |
| 13.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,30% | - |
| 10.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 09.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,97% | - |
| 08.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 06.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 03.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 02.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 4,05% | - |
| 01.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,37% | - |
| 30.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 29.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,90% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |