1,285€
0,39%
Echtzeit-Aktienkurs Goodtech ASA
Bid:
Ask:
Aktienkurse zur Goodtech ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 18.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 17.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 14.08.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 0,78% | 4.680,00 |
| 13.08.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,39% | 13.000,00 |
| 12.08.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,79% | 10.000,00 |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 10.08.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 0,40% | 8.000,00 |
| 07.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,94% | - |
| 06.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | - |
| 05.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,50% | - |
| 03.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,65% | - |
| 31.07.2026 | 1,29 | 1,42 | 1,29 | 1,42 | 4,81% | 2.262,00 |
| 30.07.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 4,65% | 5.000,00 |
| 29.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 28.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 27.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | - |
| 24.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -0,40% | 250,00 |
| 22.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 21.07.2026 | 1,26 | 1,27 | 1,23 | 1,23 | -5,75% | 15.934,00 |
| 20.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 2,35% | 1.750,00 |
| 17.07.2026 | 1,19 | 1,28 | 1,19 | 1,28 | 7,59% | 2.246,00 |
| 16.07.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 3,04% | 266,00 |
| 15.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,22% | - |
| 14.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,32% | - |
| 13.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,30% | - |
| 10.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 09.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,97% | - |
| 08.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 07.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 06.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 03.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 02.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 4,05% | - |
| 01.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,37% | - |
| 30.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 29.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,90% | - |
| 26.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 25.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -2,11% | - |
| 24.06.2026 | 1,15 | 1,19 | 1,15 | 1,19 | -4,05% | 20.000,00 |
| 23.06.2026 | 1,21 | 1,24 | 1,21 | 1,24 | -0,80% | 4.840,00 |
| 22.06.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -1,58% | 840,00 |
| 19.06.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 2,43% | 18.792,00 |
| 18.06.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 0,00% | 3.000,00 |
| 17.06.2026 | 1,20 | 1,24 | 1,20 | 1,24 | 1,65% | 6.680,00 |
| 16.06.2026 | 1,18 | 1,22 | 1,18 | 1,22 | -1,62% | 20.000,00 |
| 15.06.2026 | 1,18 | 1,24 | 1,18 | 1,24 | 4,66% | 26.000,00 |
| 12.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,26% | - |
| 11.06.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 1,27% | 300,00 |
| 10.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,28% | - |
| 09.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,41% | - |
| 08.06.2026 | 1,18 | 1,22 | 1,18 | 1,22 | 2,53% | 27.000,00 |
| 05.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | 522,00 |
| 04.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,55% | - |
| 03.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,62% | - |
| 02.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,72% | - |
| 01.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 5,91% | - |
| 29.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,22% | - |
| 28.05.2026 | 1,12 | 1,13 | 1,12 | 1,13 | 6,13% | 3.700,00 |
| 27.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
| 26.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,95% | - |
| 25.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,49% | - |
| 22.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 21.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 20.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,49% | - |
| 19.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 18.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,49% | - |
| 15.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,50% | - |
| 14.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,50% | - |
| 13.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,95% | - |
| 11.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,99% | - |
| 08.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 2,13% | - |
| 07.05.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -3,05% | - |
| 06.05.2026 | 0,98 | 1,02 | 0,98 | 1,02 | 2,94% | 192,00 |
| 05.05.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -3,33% | - |
| 04.05.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 30.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,49% | - |
| 29.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 28.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 27.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 24.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,50% | - |
| 23.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,50% | - |
| 22.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 2,13% | - |
| 21.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,40% | - |
| 20.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 0,41% | - |
| 17.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,44% | - |
| 16.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -1,82% | - |
| 15.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 2,28% | - |
| 14.04.2026 | 0,97 | 0,97 | 0,97 | 0,97 | -4,83% | - |
| 13.04.2026 | 1,00 | 1,02 | 1,00 | 1,02 | 0,00% | 520,00 |
| 10.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,00% | - |
| 09.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,50% | - |
| 08.04.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 2,25% | - |
| 07.04.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 4,94% | - |
| 02.04.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -2,51% | - |
| 01.04.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 31.03.2026 | 0,94 | 0,96 | 0,94 | 0,96 | 4,37% | 250,00 |
| 30.03.2026 | 0,92 | 0,92 | 0,92 | 0,92 | -1,29% | - |
| 27.03.2026 | 0,93 | 0,93 | 0,93 | 0,93 | -1,49% | - |