14,009NOK
0,15%
Echtzeit-Aktienkurs Goodtech ASA
Bid:
Ask:
Aktienkurse zur Goodtech ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 14,07 | 14,16 | 13,99 | 13,99 | -0,39% | - |
| 18.08.2026 | 14,14 | 14,14 | 14,01 | 14,04 | -0,86% | - |
| 17.08.2026 | 14,04 | 14,22 | 14,01 | 14,16 | 1,31% | - |
| 14.08.2026 | 14,07 | 14,43 | 13,97 | 13,98 | -0,37% | - |
| 13.08.2026 | 14,02 | 14,67 | 13,98 | 14,03 | 0,90% | - |
| 12.08.2026 | 14,01 | 14,19 | 13,86 | 13,91 | -0,73% | - |
| 11.08.2026 | 13,97 | 14,08 | 13,63 | 14,01 | 2,54% | - |
| 10.08.2026 | 14,33 | 14,33 | 13,65 | 13,66 | -4,08% | - |
| 07.08.2026 | 14,11 | 14,30 | 14,11 | 14,24 | 1,07% | - |
| 06.08.2026 | 14,42 | 14,52 | 13,98 | 14,09 | -2,30% | - |
| 05.08.2026 | 14,68 | 14,95 | 14,27 | 14,42 | -1,63% | - |
| 04.08.2026 | 14,62 | 14,79 | 14,62 | 14,66 | 0,55% | - |
| 03.08.2026 | 14,89 | 15,02 | 14,58 | 14,58 | 1,43% | - |
| 30.07.2026 | 14,55 | 14,72 | 14,31 | 14,38 | -0,78% | - |
| 29.07.2026 | 14,38 | 15,25 | 14,30 | 14,49 | 0,52% | - |
| 28.07.2026 | 13,84 | 14,41 | 13,80 | 14,41 | 4,46% | - |
| 27.07.2026 | 13,96 | 14,09 | 13,52 | 13,80 | -2,54% | - |
| 24.07.2026 | 14,10 | 14,19 | 14,10 | 14,16 | 0,43% | - |
| 23.07.2026 | 14,14 | 14,14 | 13,85 | 14,10 | -0,46% | - |
| 22.07.2026 | 13,98 | 14,16 | 13,67 | 14,16 | 3,16% | - |
| 21.07.2026 | 14,01 | 14,29 | 13,73 | 13,73 | -2,64% | - |
| 20.07.2026 | 13,98 | 14,39 | 13,56 | 14,10 | 3,74% | - |
| 17.07.2026 | 13,44 | 13,62 | 13,44 | 13,59 | 4,37% | - |
| 16.07.2026 | 13,02 | 13,19 | 12,81 | 13,02 | 0,51% | - |
| 15.07.2026 | 12,89 | 13,13 | 12,61 | 12,95 | 0,50% | - |
| 14.07.2026 | 12,68 | 12,92 | 12,56 | 12,89 | 1,44% | - |
| 13.07.2026 | 12,84 | 12,84 | 12,53 | 12,71 | -2,34% | - |
| 09.07.2026 | 12,95 | 13,09 | 12,88 | 13,01 | 0,40% | - |
| 08.07.2026 | 13,33 | 13,33 | 12,93 | 12,96 | -2,75% | - |
| 07.07.2026 | 13,51 | 13,57 | 13,28 | 13,33 | -1,06% | - |
| 06.07.2026 | 13,33 | 13,52 | 13,33 | 13,47 | 0,43% | - |
| 03.07.2026 | 13,35 | 13,59 | 13,35 | 13,41 | 0,94% | - |
| 02.07.2026 | 13,18 | 13,34 | 13,09 | 13,29 | 0,55% | - |
| 01.07.2026 | 12,73 | 13,21 | 12,71 | 13,21 | 3,59% | - |
| 30.06.2026 | 12,57 | 12,76 | 12,45 | 12,75 | 1,81% | - |
| 29.06.2026 | 12,73 | 12,78 | 12,32 | 12,53 | -1,77% | - |
| 26.06.2026 | 13,00 | 13,11 | 12,69 | 12,75 | -1,98% | - |
| 25.06.2026 | 13,17 | 13,22 | 12,98 | 13,01 | -1,06% | - |
| 24.06.2026 | 13,04 | 13,25 | 12,97 | 13,15 | 0,56% | - |
| 23.06.2026 | 13,67 | 13,69 | 12,98 | 13,08 | -6,24% | - |
| 22.06.2026 | 13,73 | 13,95 | 13,53 | 13,95 | -0,95% | - |
| 18.06.2026 | 13,41 | 14,08 | 13,36 | 14,08 | 2,64% | - |
| 17.06.2026 | 13,37 | 13,72 | 13,20 | 13,72 | 0,98% | - |
| 16.06.2026 | 13,19 | 13,59 | 13,19 | 13,59 | -0,64% | - |
| 15.06.2026 | 13,19 | 13,67 | 13,19 | 13,67 | 4,27% | - |
| 12.06.2026 | 13,17 | 13,23 | 13,09 | 13,11 | -0,43% | - |
| 11.06.2026 | 13,13 | 13,17 | 12,92 | 13,17 | 0,62% | - |
| 10.06.2026 | 13,14 | 13,14 | 12,96 | 13,09 | -0,59% | - |
| 09.06.2026 | 13,49 | 13,49 | 12,93 | 13,17 | -2,33% | - |
| 08.06.2026 | 12,99 | 13,48 | 12,95 | 13,48 | 3,98% | - |
| 04.06.2026 | 13,15 | 13,19 | 12,91 | 12,97 | -1,62% | - |
| 03.06.2026 | 12,85 | 13,27 | 12,71 | 13,18 | 2,92% | - |
| 02.06.2026 | 12,58 | 12,89 | 12,52 | 12,80 | 2,15% | - |
| 01.06.2026 | 12,72 | 12,86 | 12,48 | 12,54 | -1,92% | - |
| 29.05.2026 | 12,05 | 13,00 | 12,04 | 12,78 | 6,52% | - |
| 28.05.2026 | 12,23 | 12,23 | 11,97 | 12,00 | -2,04% | - |
| 27.05.2026 | 11,62 | 12,25 | 11,62 | 12,25 | 5,37% | - |
| 26.05.2026 | 11,40 | 11,73 | 11,40 | 11,62 | 1,89% | - |
| 25.05.2026 | 11,32 | 11,41 | 11,24 | 11,41 | 1,05% | - |
| 22.05.2026 | 11,20 | 11,29 | 11,20 | 11,29 | 0,55% | - |
| 21.05.2026 | 11,16 | 11,26 | 11,16 | 11,23 | 0,25% | - |
| 20.05.2026 | 11,19 | 11,21 | 11,12 | 11,20 | 0,03% | - |
| 19.05.2026 | 11,24 | 11,27 | 11,14 | 11,20 | -0,47% | - |
| 18.05.2026 | 11,21 | 11,33 | 11,21 | 11,25 | 1,09% | - |
| 14.05.2026 | 10,98 | 11,13 | 10,97 | 11,13 | -0,17% | - |
| 13.05.2026 | 10,93 | 11,15 | 10,91 | 11,15 | 1,61% | - |
| 12.05.2026 | 11,05 | 11,08 | 10,97 | 10,97 | -1,57% | - |
| 11.05.2026 | 11,20 | 11,20 | 11,02 | 11,15 | 0,33% | - |
| 07.05.2026 | 10,86 | 11,11 | 10,80 | 11,11 | 1,90% | - |
| 06.05.2026 | 10,79 | 10,90 | 10,73 | 10,90 | 1,98% | - |
| 05.05.2026 | 10,73 | 10,76 | 10,56 | 10,69 | -1,12% | - |
| 04.05.2026 | 11,19 | 11,19 | 10,67 | 10,81 | -4,00% | - |
| 30.04.2026 | 11,23 | 11,32 | 11,22 | 11,26 | 0,32% | - |
| 29.04.2026 | 11,27 | 11,28 | 11,17 | 11,23 | -0,27% | - |
| 28.04.2026 | 11,22 | 11,34 | 11,20 | 11,26 | 0,28% | - |
| 27.04.2026 | 11,20 | 11,38 | 11,13 | 11,23 | 0,23% | - |
| 24.04.2026 | 11,23 | 11,26 | 11,14 | 11,20 | -0,45% | - |
| 23.04.2026 | 11,10 | 11,28 | 11,08 | 11,25 | 0,60% | - |
| 22.04.2026 | 11,18 | 11,36 | 11,15 | 11,18 | 0,24% | - |
| 21.04.2026 | 10,95 | 11,16 | 10,92 | 11,16 | 1,84% | - |
| 20.04.2026 | 10,97 | 11,04 | 10,96 | 10,96 | -0,83% | - |
| 17.04.2026 | 10,97 | 11,05 | 10,95 | 11,05 | 0,43% | - |
| 16.04.2026 | 10,90 | 11,04 | 10,90 | 11,00 | 0,54% | - |
| 15.04.2026 | 11,11 | 11,11 | 10,92 | 10,94 | -1,72% | - |
| 14.04.2026 | 10,92 | 11,13 | 10,87 | 11,13 | 1,77% | - |
| 13.04.2026 | 11,22 | 11,22 | 10,94 | 10,94 | -3,76% | - |
| 10.04.2026 | 11,39 | 11,43 | 11,37 | 11,37 | -0,22% | - |
| 09.04.2026 | 11,39 | 11,43 | 11,29 | 11,39 | -0,09% | - |
| 08.04.2026 | 11,25 | 11,40 | 11,25 | 11,40 | 1,83% | - |
| 07.04.2026 | 11,04 | 11,33 | 11,04 | 11,20 | 0,96% | - |
| 02.04.2026 | 10,76 | 11,09 | 10,62 | 11,09 | -0,20% | - |
| 01.04.2026 | 10,95 | 11,65 | 10,80 | 11,11 | 2,42% | - |
| 31.03.2026 | 10,73 | 10,85 | 10,58 | 10,85 | 1,55% | - |
| 30.03.2026 | 10,43 | 10,68 | 10,39 | 10,68 | 2,59% | - |
| 27.03.2026 | 10,49 | 10,57 | 10,41 | 10,41 | -0,89% | - |
| 26.03.2026 | 10,62 | 10,73 | 10,49 | 10,51 | -1,60% | - |
| 25.03.2026 | 10,43 | 10,68 | 10,27 | 10,68 | 3,10% | - |
| 24.03.2026 | 10,05 | 10,39 | 10,05 | 10,36 | 2,65% | - |
| 23.03.2026 | 10,01 | 10,09 | 9,75 | 10,09 | -0,12% | - |
| 20.03.2026 | 10,09 | 10,20 | 10,09 | 10,10 | -0,03% | - |