14,954NOK
1,04%
Echtzeit-Aktienkurs Goodtech ASA
Bid:
Ask:
Aktienkurse zur Goodtech ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 14,77 | 14,96 | 14,51 | 14,96 | 1,06% | - |
| 19.10.2026 | 15,16 | 15,16 | 14,58 | 14,80 | -3,03% | - |
| 16.10.2026 | 16,32 | 16,32 | 14,67 | 15,26 | -12,30% | - |
| 15.10.2026 | 17,42 | 17,60 | 17,24 | 17,40 | -0,37% | - |
| 14.10.2026 | 17,13 | 17,52 | 16,60 | 17,47 | 2,27% | - |
| 13.10.2026 | 17,95 | 18,18 | 17,06 | 17,08 | -4,75% | - |
| 12.10.2026 | 17,33 | 18,00 | 17,33 | 17,93 | 5,16% | - |
| 09.10.2026 | 16,55 | 17,11 | 16,55 | 17,05 | 3,28% | - |
| 08.10.2026 | 16,09 | 16,90 | 16,09 | 16,51 | 4,11% | - |
| 07.10.2026 | 15,95 | 15,95 | 15,70 | 15,86 | 0,72% | - |
| 06.10.2026 | 15,90 | 15,90 | 15,63 | 15,75 | 0,38% | - |
| 05.10.2026 | 15,87 | 15,88 | 15,69 | 15,69 | -0,72% | - |
| 02.10.2026 | 15,71 | 15,82 | 15,70 | 15,80 | 1,37% | - |
| 01.10.2026 | 15,83 | 15,96 | 15,58 | 15,59 | -0,11% | - |
| 30.09.2026 | 15,46 | 15,96 | 15,43 | 15,61 | 0,79% | - |
| 29.09.2026 | 15,20 | 15,48 | 14,85 | 15,48 | 1,82% | - |
| 28.09.2026 | 14,48 | 15,74 | 14,48 | 15,21 | 6,06% | - |
| 25.09.2026 | 14,06 | 14,49 | 14,01 | 14,34 | 2,10% | - |
| 24.09.2026 | 14,51 | 14,68 | 14,04 | 14,04 | -3,22% | - |
| 23.09.2026 | 14,59 | 14,74 | 14,47 | 14,51 | -0,42% | - |
| 22.09.2026 | 14,49 | 14,73 | 14,29 | 14,57 | 0,35% | - |
| 21.09.2026 | 14,14 | 14,65 | 14,14 | 14,52 | 3,79% | - |
| 18.09.2026 | 13,89 | 14,60 | 13,89 | 13,99 | 1,29% | - |
| 17.09.2026 | 13,78 | 14,03 | 13,77 | 13,81 | 0,40% | - |
| 16.09.2026 | 13,85 | 13,94 | 13,73 | 13,76 | -0,29% | - |
| 15.09.2026 | 13,46 | 13,81 | 13,46 | 13,80 | 1,02% | - |
| 14.09.2026 | 13,49 | 13,80 | 13,41 | 13,66 | 1,52% | - |
| 11.09.2026 | 13,48 | 13,54 | 13,41 | 13,45 | 0,14% | - |
| 10.09.2026 | 13,38 | 13,69 | 13,38 | 13,44 | -1,15% | - |
| 09.09.2026 | 13,28 | 13,71 | 13,28 | 13,59 | 2,22% | - |
| 08.09.2026 | 13,81 | 13,88 | 13,25 | 13,30 | -3,60% | - |
| 07.09.2026 | 13,99 | 13,99 | 13,79 | 13,79 | -1,07% | - |
| 04.09.2026 | 13,69 | 13,99 | 13,69 | 13,94 | 2,19% | - |
| 03.09.2026 | 14,05 | 14,05 | 13,63 | 13,64 | -3,28% | - |
| 02.09.2026 | 13,61 | 14,38 | 13,45 | 14,11 | 3,37% | - |
| 01.09.2026 | 13,85 | 13,85 | 13,65 | 13,65 | -1,60% | - |
| 31.08.2026 | 13,90 | 13,90 | 13,65 | 13,87 | 4,06% | - |
| 28.08.2026 | 12,95 | 13,46 | 12,95 | 13,33 | 1,34% | - |
| 27.08.2026 | 13,57 | 13,57 | 13,09 | 13,15 | -3,27% | - |
| 26.08.2026 | 13,93 | 13,93 | 13,36 | 13,60 | -2,38% | - |
| 25.08.2026 | 13,83 | 13,93 | 13,53 | 13,93 | 1,03% | - |
| 24.08.2026 | 13,82 | 14,17 | 13,70 | 13,79 | -1,61% | - |
| 21.08.2026 | 13,85 | 14,01 | 13,79 | 14,01 | 1,09% | - |
| 20.08.2026 | 14,05 | 14,21 | 13,86 | 13,86 | -0,90% | - |
| 19.08.2026 | 14,07 | 14,16 | 13,99 | 13,99 | -0,39% | - |
| 18.08.2026 | 14,14 | 14,14 | 14,01 | 14,04 | -0,86% | - |
| 17.08.2026 | 14,04 | 14,22 | 14,01 | 14,16 | 1,31% | - |
| 14.08.2026 | 14,07 | 14,43 | 13,97 | 13,98 | -0,37% | - |
| 13.08.2026 | 14,02 | 14,67 | 13,98 | 14,03 | 0,90% | - |
| 12.08.2026 | 14,01 | 14,19 | 13,86 | 13,91 | -0,73% | - |
| 11.08.2026 | 13,97 | 14,08 | 13,63 | 14,01 | 2,54% | - |
| 10.08.2026 | 14,33 | 14,33 | 13,65 | 13,66 | -4,08% | - |
| 07.08.2026 | 14,11 | 14,30 | 14,11 | 14,24 | 1,07% | - |
| 06.08.2026 | 14,42 | 14,52 | 13,98 | 14,09 | -2,30% | - |
| 05.08.2026 | 14,68 | 14,95 | 14,27 | 14,42 | -1,63% | - |
| 04.08.2026 | 14,62 | 14,79 | 14,62 | 14,66 | 0,55% | - |
| 03.08.2026 | 14,89 | 15,02 | 14,58 | 14,58 | 1,43% | - |
| 30.07.2026 | 14,55 | 14,72 | 14,31 | 14,38 | -0,78% | - |
| 29.07.2026 | 14,38 | 15,25 | 14,30 | 14,49 | 0,52% | - |
| 28.07.2026 | 13,84 | 14,41 | 13,80 | 14,41 | 4,46% | - |
| 27.07.2026 | 13,96 | 14,09 | 13,52 | 13,80 | -2,54% | - |
| 24.07.2026 | 14,10 | 14,19 | 14,10 | 14,16 | 0,43% | - |
| 23.07.2026 | 14,14 | 14,14 | 13,85 | 14,10 | -0,46% | - |
| 22.07.2026 | 13,98 | 14,16 | 13,67 | 14,16 | 3,16% | - |
| 21.07.2026 | 14,01 | 14,29 | 13,73 | 13,73 | -2,64% | - |
| 20.07.2026 | 13,98 | 14,39 | 13,56 | 14,10 | 3,74% | - |
| 17.07.2026 | 13,44 | 13,62 | 13,44 | 13,59 | 4,37% | - |
| 16.07.2026 | 13,02 | 13,19 | 12,81 | 13,02 | 0,51% | - |
| 15.07.2026 | 12,89 | 13,13 | 12,61 | 12,95 | 0,50% | - |
| 14.07.2026 | 12,68 | 12,92 | 12,56 | 12,89 | 1,44% | - |
| 13.07.2026 | 12,84 | 12,84 | 12,53 | 12,71 | -2,34% | - |
| 09.07.2026 | 12,95 | 13,09 | 12,88 | 13,01 | 0,40% | - |
| 08.07.2026 | 13,33 | 13,33 | 12,93 | 12,96 | -2,75% | - |
| 07.07.2026 | 13,51 | 13,57 | 13,28 | 13,33 | -1,06% | - |
| 06.07.2026 | 13,33 | 13,52 | 13,33 | 13,47 | 0,43% | - |
| 03.07.2026 | 13,35 | 13,59 | 13,35 | 13,41 | 0,94% | - |
| 02.07.2026 | 13,18 | 13,34 | 13,09 | 13,29 | 0,55% | - |
| 01.07.2026 | 12,73 | 13,21 | 12,71 | 13,21 | 3,59% | - |
| 30.06.2026 | 12,57 | 12,76 | 12,45 | 12,75 | 1,81% | - |
| 29.06.2026 | 12,73 | 12,78 | 12,32 | 12,53 | -1,77% | - |
| 26.06.2026 | 13,00 | 13,11 | 12,69 | 12,75 | -1,98% | - |
| 25.06.2026 | 13,17 | 13,22 | 12,98 | 13,01 | -1,06% | - |
| 24.06.2026 | 13,04 | 13,25 | 12,97 | 13,15 | 0,56% | - |
| 23.06.2026 | 13,67 | 13,69 | 12,98 | 13,08 | -6,24% | - |
| 22.06.2026 | 13,73 | 13,95 | 13,53 | 13,95 | -0,95% | - |
| 18.06.2026 | 13,41 | 14,08 | 13,36 | 14,08 | 2,64% | - |
| 17.06.2026 | 13,37 | 13,72 | 13,20 | 13,72 | 0,98% | - |
| 16.06.2026 | 13,19 | 13,59 | 13,19 | 13,59 | -0,64% | - |
| 15.06.2026 | 13,19 | 13,67 | 13,19 | 13,67 | 4,27% | - |
| 12.06.2026 | 13,17 | 13,23 | 13,09 | 13,11 | -0,43% | - |
| 11.06.2026 | 13,13 | 13,17 | 12,92 | 13,17 | 0,62% | - |
| 10.06.2026 | 13,14 | 13,14 | 12,96 | 13,09 | -0,59% | - |
| 09.06.2026 | 13,49 | 13,49 | 12,93 | 13,17 | -2,33% | - |
| 08.06.2026 | 12,99 | 13,48 | 12,95 | 13,48 | 3,98% | - |
| 04.06.2026 | 13,15 | 13,19 | 12,91 | 12,97 | -1,62% | - |
| 03.06.2026 | 12,85 | 13,27 | 12,71 | 13,18 | 2,92% | - |
| 02.06.2026 | 12,58 | 12,89 | 12,52 | 12,80 | 2,15% | - |
| 01.06.2026 | 12,72 | 12,86 | 12,48 | 12,54 | -1,92% | - |
| 29.05.2026 | 12,05 | 13,00 | 12,04 | 12,78 | 6,52% | - |
| 28.05.2026 | 12,23 | 12,23 | 11,97 | 12,00 | -2,04% | - |