12,673NOK
5,63%
Echtzeit-Aktienkurs GOODTECH ASA A NK 2
Bid:
Ask:
Aktienkurse zur GOODTECH ASA A NK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,05 | 13,00 | 12,04 | 12,78 | 6,52% | - |
| 28.05.2026 | 12,23 | 12,23 | 11,97 | 12,00 | -2,04% | - |
| 27.05.2026 | 11,62 | 12,25 | 11,62 | 12,25 | 5,37% | - |
| 26.05.2026 | 11,40 | 11,73 | 11,40 | 11,62 | 1,89% | - |
| 25.05.2026 | 11,32 | 11,41 | 11,24 | 11,41 | 1,05% | - |
| 22.05.2026 | 11,20 | 11,29 | 11,20 | 11,29 | 0,55% | - |
| 21.05.2026 | 11,16 | 11,26 | 11,16 | 11,23 | 0,25% | - |
| 20.05.2026 | 11,19 | 11,21 | 11,12 | 11,20 | 0,03% | - |
| 19.05.2026 | 11,24 | 11,27 | 11,14 | 11,20 | -0,47% | - |
| 18.05.2026 | 11,21 | 11,33 | 11,21 | 11,25 | 1,09% | - |
| 14.05.2026 | 10,98 | 11,13 | 10,97 | 11,13 | -0,17% | - |
| 13.05.2026 | 10,93 | 11,15 | 10,91 | 11,15 | 1,61% | - |
| 12.05.2026 | 11,05 | 11,08 | 10,97 | 10,97 | -1,57% | - |
| 11.05.2026 | 11,20 | 11,20 | 11,02 | 11,15 | 0,33% | - |
| 07.05.2026 | 10,86 | 11,11 | 10,80 | 11,11 | 1,90% | - |
| 06.05.2026 | 10,79 | 10,90 | 10,73 | 10,90 | 1,98% | - |
| 05.05.2026 | 10,73 | 10,76 | 10,56 | 10,69 | -1,12% | - |
| 04.05.2026 | 11,19 | 11,19 | 10,67 | 10,81 | -4,00% | - |
| 30.04.2026 | 11,23 | 11,32 | 11,22 | 11,26 | 0,32% | - |
| 29.04.2026 | 11,27 | 11,28 | 11,17 | 11,23 | -0,27% | - |
| 28.04.2026 | 11,22 | 11,34 | 11,20 | 11,26 | 0,28% | - |
| 27.04.2026 | 11,20 | 11,38 | 11,13 | 11,23 | 0,23% | - |
| 24.04.2026 | 11,23 | 11,26 | 11,14 | 11,20 | -0,45% | - |
| 23.04.2026 | 11,10 | 11,28 | 11,08 | 11,25 | 0,60% | - |
| 22.04.2026 | 11,18 | 11,36 | 11,15 | 11,18 | 0,24% | - |
| 21.04.2026 | 10,95 | 11,16 | 10,92 | 11,16 | 1,84% | - |
| 20.04.2026 | 10,97 | 11,04 | 10,96 | 10,96 | -0,83% | - |
| 17.04.2026 | 10,97 | 11,05 | 10,95 | 11,05 | 0,43% | - |
| 16.04.2026 | 10,90 | 11,04 | 10,90 | 11,00 | 0,54% | - |
| 15.04.2026 | 11,11 | 11,11 | 10,92 | 10,94 | -1,72% | - |
| 14.04.2026 | 10,92 | 11,13 | 10,87 | 11,13 | 1,77% | - |
| 13.04.2026 | 11,22 | 11,22 | 10,94 | 10,94 | -3,76% | - |
| 10.04.2026 | 11,39 | 11,43 | 11,37 | 11,37 | -0,22% | - |
| 09.04.2026 | 11,39 | 11,43 | 11,29 | 11,39 | -0,09% | - |
| 08.04.2026 | 11,25 | 11,40 | 11,25 | 11,40 | 1,83% | - |
| 07.04.2026 | 11,04 | 11,33 | 11,04 | 11,20 | 0,96% | - |
| 02.04.2026 | 10,76 | 11,09 | 10,62 | 11,09 | -0,20% | - |
| 01.04.2026 | 10,95 | 11,65 | 10,80 | 11,11 | 2,42% | - |
| 31.03.2026 | 10,73 | 10,85 | 10,58 | 10,85 | 1,55% | - |
| 30.03.2026 | 10,43 | 10,68 | 10,39 | 10,68 | 2,59% | - |
| 27.03.2026 | 10,49 | 10,57 | 10,41 | 10,41 | -0,89% | - |
| 26.03.2026 | 10,62 | 10,73 | 10,49 | 10,51 | -1,60% | - |
| 25.03.2026 | 10,43 | 10,68 | 10,27 | 10,68 | 3,10% | - |
| 24.03.2026 | 10,05 | 10,39 | 10,05 | 10,36 | 2,65% | - |
| 23.03.2026 | 10,01 | 10,09 | 9,75 | 10,09 | -0,12% | - |
| 20.03.2026 | 10,09 | 10,20 | 10,09 | 10,10 | -0,03% | - |
| 19.03.2026 | 10,23 | 10,23 | 10,10 | 10,11 | -1,71% | - |
| 18.03.2026 | 10,22 | 10,39 | 10,22 | 10,28 | 0,65% | - |
| 17.03.2026 | 10,27 | 10,27 | 10,18 | 10,22 | -0,64% | - |
| 16.03.2026 | 10,30 | 10,30 | 10,10 | 10,28 | -0,07% | - |
| 13.03.2026 | 10,11 | 10,29 | 10,11 | 10,29 | 1,53% | - |
| 12.03.2026 | 10,26 | 10,39 | 10,13 | 10,13 | -1,70% | - |
| 11.03.2026 | 10,51 | 10,51 | 10,31 | 10,31 | -2,19% | - |
| 10.03.2026 | 10,85 | 10,87 | 10,28 | 10,54 | -2,28% | - |
| 09.03.2026 | 10,26 | 10,79 | 10,26 | 10,79 | 0,51% | - |
| 06.03.2026 | 10,86 | 10,86 | 10,73 | 10,73 | -0,98% | - |
| 05.03.2026 | 10,78 | 10,84 | 10,65 | 10,84 | 0,55% | - |
| 04.03.2026 | 10,55 | 10,78 | 10,55 | 10,78 | 2,15% | - |
| 03.03.2026 | 10,78 | 10,79 | 10,55 | 10,55 | -2,72% | - |
| 02.03.2026 | 10,92 | 10,93 | 10,74 | 10,85 | -2,52% | - |
| 27.02.2026 | 11,12 | 11,14 | 11,01 | 11,13 | 0,24% | - |
| 26.02.2026 | 10,85 | 11,10 | 10,83 | 11,10 | 2,66% | - |
| 25.02.2026 | 10,96 | 10,96 | 10,78 | 10,81 | -1,14% | - |
| 24.02.2026 | 10,99 | 10,99 | 10,85 | 10,94 | 0,35% | - |
| 23.02.2026 | 10,89 | 10,98 | 10,80 | 10,90 | -2,06% | - |
| 20.02.2026 | 11,26 | 11,26 | 11,13 | 11,13 | -0,87% | - |
| 19.02.2026 | 10,83 | 11,26 | 10,80 | 11,23 | 3,59% | - |
| 18.02.2026 | 11,04 | 11,04 | 10,79 | 10,84 | -2,16% | - |
| 17.02.2026 | 10,93 | 11,29 | 10,93 | 11,08 | 1,26% | - |
| 16.02.2026 | 10,64 | 11,06 | 10,57 | 10,94 | 2,74% | - |
| 13.02.2026 | 9,76 | 10,66 | 9,76 | 10,65 | 11,72% | - |
| 12.02.2026 | 9,46 | 9,56 | 9,46 | 9,53 | 0,63% | - |
| 11.02.2026 | 9,56 | 9,62 | 9,47 | 9,47 | -1,06% | - |
| 10.02.2026 | 9,59 | 9,64 | 9,57 | 9,57 | -0,34% | - |
| 09.02.2026 | 9,55 | 9,63 | 9,54 | 9,60 | 0,74% | - |
| 06.02.2026 | 9,36 | 9,54 | 9,36 | 9,53 | 1,81% | - |
| 05.02.2026 | 9,40 | 9,50 | 9,35 | 9,36 | -0,70% | - |
| 04.02.2026 | 9,42 | 9,46 | 9,35 | 9,43 | 0,49% | - |
| 03.02.2026 | 9,22 | 9,39 | 9,22 | 9,38 | 1,20% | - |
| 02.02.2026 | 9,34 | 9,37 | 9,11 | 9,27 | -0,84% | - |
| 30.01.2026 | 9,17 | 9,35 | 9,17 | 9,35 | 1,82% | - |
| 29.01.2026 | 9,27 | 9,34 | 9,18 | 9,18 | -1,53% | - |
| 28.01.2026 | 9,50 | 9,50 | 9,32 | 9,33 | -1,85% | - |
| 27.01.2026 | 9,59 | 9,59 | 9,47 | 9,50 | -0,97% | - |
| 26.01.2026 | 9,51 | 9,60 | 9,49 | 9,60 | 0,85% | - |
| 23.01.2026 | 9,60 | 9,63 | 9,49 | 9,51 | -1,10% | - |
| 22.01.2026 | 9,47 | 9,62 | 9,44 | 9,62 | 1,46% | - |
| 21.01.2026 | 9,61 | 9,61 | 9,38 | 9,48 | -1,23% | - |
| 20.01.2026 | 9,70 | 9,70 | 9,58 | 9,60 | -1,33% | - |
| 19.01.2026 | 9,74 | 9,75 | 9,66 | 9,73 | -1,03% | - |
| 16.01.2026 | 9,85 | 9,85 | 9,77 | 9,83 | -0,18% | - |
| 15.01.2026 | 9,86 | 9,92 | 9,82 | 9,85 | 0,01% | - |
| 14.01.2026 | 9,72 | 9,93 | 9,72 | 9,85 | 1,20% | - |
| 13.01.2026 | 9,84 | 9,84 | 9,67 | 9,73 | -1,25% | - |
| 12.01.2026 | 10,15 | 10,15 | 9,84 | 9,85 | -2,65% | - |
| 09.01.2026 | 10,16 | 10,16 | 10,00 | 10,12 | -0,62% | - |
| 08.01.2026 | 10,03 | 10,31 | 10,01 | 10,19 | 0,86% | - |
| 07.01.2026 | 10,19 | 10,29 | 10,10 | 10,10 | -0,81% | - |
| 06.01.2026 | 10,48 | 10,48 | 10,18 | 10,18 | -2,81% | - |
| 05.01.2026 | 10,55 | 10,68 | 10,08 | 10,48 | -0,27% | - |