180,080€
1,56%
Echtzeit-Aktienkurs DoorDash Inc.
Bid:
Ask:
Aktienkurse zur DoorDash Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 178,79 | 181,33 | 178,27 | 180,13 | 0,92% | 17,00 |
| 29.01.2025 | 176,65 | 179,15 | 176,64 | 178,49 | 0,94% | - |
| 28.01.2025 | 174,40 | 177,67 | 170,87 | 176,82 | 1,60% | - |
| 27.01.2025 | 174,39 | 175,16 | 166,46 | 174,03 | -0,41% | - |
| 24.01.2025 | 175,06 | 175,91 | 172,94 | 174,75 | -0,56% | 20,00 |
| 23.01.2025 | 170,61 | 176,06 | 168,93 | 175,73 | 2,98% | 316,00 |
| 22.01.2025 | 171,12 | 172,82 | 170,34 | 170,65 | -0,11% | - |
| 21.01.2025 | 168,86 | 171,24 | 168,16 | 170,84 | 1,61% | - |
| 20.01.2025 | 168,91 | 168,99 | 167,90 | 168,13 | -0,96% | - |
| 17.01.2025 | 166,26 | 171,00 | 165,15 | 169,76 | 2,34% | - |
| 16.01.2025 | 166,56 | 167,71 | 165,23 | 165,88 | -0,23% | 6,00 |
| 15.01.2025 | 164,57 | 168,24 | 164,28 | 166,26 | 1,14% | - |
| 14.01.2025 | 164,53 | 167,19 | 162,91 | 164,39 | -0,27% | 24,00 |
| 13.01.2025 | 166,44 | 166,81 | 163,59 | 164,84 | -0,76% | - |
| 10.01.2025 | 168,35 | 169,01 | 163,79 | 166,10 | -1,38% | - |
| 09.01.2025 | 168,43 | 168,74 | 168,10 | 168,42 | 0,05% | - |
| 08.01.2025 | 164,13 | 168,99 | 163,76 | 168,34 | 2,44% | - |
| 07.01.2025 | 168,21 | 170,69 | 163,30 | 164,33 | -2,45% | - |
| 06.01.2025 | 169,62 | 171,20 | 166,18 | 168,45 | -0,80% | - |
| 03.01.2025 | 166,38 | 169,90 | 165,92 | 169,80 | 2,17% | 36,00 |
| 02.01.2025 | 162,13 | 168,04 | 161,97 | 166,20 | 3,68% | 103,00 |
| 30.12.2024 | 161,93 | 162,35 | 160,30 | 160,30 | -1,26% | - |
| 27.12.2024 | 162,75 | 162,95 | 159,80 | 162,34 | -0,61% | - |
| 23.12.2024 | 164,36 | 165,11 | 161,95 | 163,33 | -0,35% | - |
| 20.12.2024 | 161,57 | 164,68 | 158,21 | 163,90 | 1,33% | 138,00 |
| 19.12.2024 | 159,66 | 162,98 | 159,50 | 161,75 | 1,43% | 15,00 |
| 18.12.2024 | 168,99 | 171,00 | 158,55 | 159,47 | -5,48% | 10,00 |
| 17.12.2024 | 170,53 | 172,98 | 168,61 | 168,72 | -1,26% | - |
| 16.12.2024 | 166,68 | 170,95 | 166,14 | 170,88 | 2,46% | - |
| 13.12.2024 | 167,89 | 168,89 | 165,67 | 166,78 | -0,89% | - |
| 12.12.2024 | 167,50 | 170,21 | 167,08 | 168,27 | 0,05% | - |
| 11.12.2024 | 165,73 | 169,19 | 165,11 | 168,18 | 1,79% | 128,00 |
| 10.12.2024 | 166,30 | 170,85 | 161,16 | 165,23 | -0,79% | 696,00 |
| 09.12.2024 | 169,06 | 170,19 | 164,47 | 166,55 | -1,44% | 180,00 |
| 06.12.2024 | 166,25 | 169,28 | 165,47 | 168,98 | 1,71% | 50,00 |
| 05.12.2024 | 168,24 | 169,41 | 166,10 | 166,14 | -1,24% | 11,00 |
| 04.12.2024 | 167,90 | 169,46 | 166,60 | 168,23 | 0,41% | 152,00 |
| 03.12.2024 | 168,01 | 168,80 | 166,41 | 167,54 | -0,24% | - |
| 02.12.2024 | 170,25 | 171,95 | 167,58 | 167,95 | -1,40% | - |
| 29.11.2024 | 172,51 | 172,51 | 168,14 | 170,34 | -0,87% | - |
| 28.11.2024 | 169,34 | 172,46 | 169,16 | 171,83 | 1,72% | - |
| 27.11.2024 | 170,89 | 170,99 | 168,35 | 168,93 | -1,07% | - |
| 26.11.2024 | 170,99 | 173,14 | 170,06 | 170,75 | 0,08% | - |
| 25.11.2024 | 170,07 | 171,63 | 165,63 | 170,61 | 0,23% | 58,00 |
| 22.11.2024 | 165,47 | 170,37 | 165,16 | 170,21 | 2,97% | - |
| 21.11.2024 | 163,27 | 165,92 | 161,97 | 165,30 | 1,20% | 2,00 |
| 20.11.2024 | 166,28 | 168,35 | 159,59 | 163,34 | -1,73% | 18,00 |
| 19.11.2024 | 162,95 | 166,65 | 161,51 | 166,22 | 1,96% | - |
| 18.11.2024 | 160,97 | 165,12 | 159,49 | 163,03 | 1,25% | - |
| 15.11.2024 | 163,97 | 164,43 | 160,62 | 161,02 | -2,51% | 300,00 |
| 14.11.2024 | 166,38 | 168,15 | 164,64 | 165,16 | -0,75% | 1.240,00 |
| 13.11.2024 | 166,01 | 167,76 | 165,65 | 166,40 | 0,17% | 992,00 |
| 12.11.2024 | 163,44 | 167,02 | 163,40 | 166,11 | 1,16% | - |
| 11.11.2024 | 160,62 | 164,20 | 159,81 | 164,20 | 2,67% | - |
| 08.11.2024 | 158,30 | 160,81 | 156,87 | 159,93 | 1,18% | - |
| 07.11.2024 | 157,49 | 159,33 | 155,43 | 158,06 | 0,02% | - |
| 06.11.2024 | 151,08 | 158,07 | 145,99 | 158,03 | 8,30% | - |
| 05.11.2024 | 144,40 | 146,74 | 143,63 | 145,92 | 0,94% | - |
| 04.11.2024 | 142,87 | 144,60 | 140,20 | 144,56 | 0,69% | - |
| 01.11.2024 | 143,33 | 145,56 | 140,19 | 143,57 | 0,05% | - |
| 31.10.2024 | 143,29 | 151,79 | 142,20 | 143,50 | 0,96% | - |
| 30.10.2024 | 143,55 | 144,08 | 135,30 | 142,13 | -1,14% | - |
| 29.10.2024 | 141,86 | 144,36 | 141,72 | 143,77 | 1,05% | - |
| 28.10.2024 | 143,08 | 143,77 | 141,72 | 142,27 | -0,21% | - |
| 25.10.2024 | 141,49 | 143,64 | 141,37 | 142,57 | 0,76% | - |
| 24.10.2024 | 139,86 | 142,43 | 139,42 | 141,49 | 1,10% | - |
| 23.10.2024 | 140,49 | 142,43 | 139,64 | 139,95 | -0,93% | 231,00 |
| 22.10.2024 | 141,07 | 142,65 | 140,42 | 141,26 | -0,04% | - |
| 21.10.2024 | 139,99 | 141,35 | 139,48 | 141,31 | 1,04% | - |
| 18.10.2024 | 139,78 | 140,54 | 138,52 | 139,86 | 0,01% | 42,00 |
| 17.10.2024 | 137,60 | 140,77 | 137,53 | 139,84 | 1,29% | 4,00 |
| 16.10.2024 | 136,59 | 138,62 | 135,56 | 138,06 | 1,00% | - |
| 15.10.2024 | 137,86 | 138,00 | 131,64 | 136,69 | -0,62% | - |
| 14.10.2024 | 136,70 | 138,03 | 135,64 | 137,54 | 0,64% | - |
| 11.10.2024 | 133,01 | 137,02 | 132,48 | 136,66 | 3,31% | - |
| 10.10.2024 | 130,30 | 133,90 | 129,77 | 132,28 | 1,47% | - |
| 09.10.2024 | 130,72 | 131,30 | 130,32 | 130,37 | -0,12% | - |
| 08.10.2024 | 129,65 | 131,45 | 128,21 | 130,53 | 0,80% | - |
| 07.10.2024 | 131,96 | 132,02 | 129,49 | 129,49 | -1,89% | - |
| 04.10.2024 | 128,97 | 132,85 | 128,97 | 131,98 | 2,41% | 69,00 |
| 03.10.2024 | 129,97 | 130,23 | 127,71 | 128,88 | -0,77% | - |
| 02.10.2024 | 127,95 | 130,54 | 127,31 | 129,88 | 1,27% | - |
| 01.10.2024 | 128,03 | 130,46 | 127,00 | 128,25 | 0,10% | 16,00 |
| 30.09.2024 | 127,32 | 128,20 | 126,24 | 128,12 | 0,61% | - |
| 27.09.2024 | 128,60 | 129,20 | 127,04 | 127,34 | -0,53% | - |
| 26.09.2024 | 129,52 | 131,50 | 127,76 | 128,02 | -1,09% | - |
| 25.09.2024 | 128,92 | 130,50 | 128,34 | 129,43 | 2,09% | 460,00 |
| 24.09.2024 | 125,65 | 127,15 | 124,51 | 126,78 | 1,00% | - |
| 23.09.2024 | 125,21 | 126,88 | 124,73 | 125,53 | 0,28% | - |
| 20.09.2024 | 123,07 | 125,24 | 122,59 | 125,18 | 1,68% | - |
| 19.09.2024 | 119,72 | 124,54 | 119,54 | 123,11 | 3,25% | - |
| 18.09.2024 | 116,95 | 119,90 | 116,70 | 119,23 | 2,06% | - |
| 17.09.2024 | 117,55 | 118,73 | 114,26 | 116,82 | -0,62% | - |
| 16.09.2024 | 118,64 | 120,14 | 117,19 | 117,55 | -0,85% | - |
| 13.09.2024 | 117,43 | 120,15 | 116,88 | 118,56 | 0,82% | 51,00 |
| 12.09.2024 | 118,05 | 118,94 | 117,44 | 117,60 | -0,34% | - |
| 11.09.2024 | 113,41 | 118,18 | 113,06 | 118,00 | 3,34% | - |
| 10.09.2024 | 112,68 | 114,82 | 111,39 | 114,19 | 1,18% | - |
| 09.09.2024 | 111,84 | 114,66 | 111,83 | 112,86 | 1,28% | - |
| 06.09.2024 | 113,73 | 114,22 | 110,41 | 111,43 | -1,99% | - |